MoonEx Historical Data

EX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 2.07
+0.03%
$ 414.18 million $ 10.16 million
Jan 25, 10 PM $ 2.07
+1.41%
$ 414.13 million $ 10.39 million
Jan 25, 9 PM $ 2.04
-0.76%
$ 407.21 million $ 10.49 million
Jan 25, 8 PM $ 2.05
+1.11%
$ 410.16 million $ 10.5 million
Jan 25, 7 PM $ 2.03
+0.01%
$ 405.76 million $ 10.15 million
Jan 25, 6 PM $ 2.03
+1.57%
$ 405.8 million $ 9.96 million
Jan 25, 5 PM $ 1.96
+0.17%
$ 392.86 million $ 9.73 million
Jan 25, 4 PM $ 1.96
-2.94%
$ 391.48 million $ 9.46 million
Jan 25, 3 PM $ 2.02
-1.69%
$ 404.31 million $ 9.62 million
Jan 25, 2 PM $ 2.05
-1.65%
$ 410.13 million $ 9.65 million
Jan 25, 1 PM $ 2.08
-0.36%
$ 416.09 million $ 9.64 million
Jan 25, 12 PM $ 2.07
-0.02%
$ 414.71 million $ 9.44 million
Jan 25, 11 AM $ 2.07
-1.18%
$ 413.77 million $ 9.11 million
Jan 25, 10 AM $ 2.09
+1.17%
$ 418.44 million $ 8.94 million
Jan 25, 9 AM $ 2.07
+0.53%
$ 414.46 million $ 8.75 million
Jan 25, 8 AM $ 2.06
-1.03%
$ 411.82 million $ 8.64 million
Jan 25, 7 AM $ 2.08
-0.25%
$ 416.53 million $ 8.56 million
Jan 25, 6 AM $ 2.09
-0.18%
$ 418.11 million $ 8.37 million
Jan 25, 5 AM $ 2.09
-0.14%
$ 417.73 million $ 8.12 million
Jan 25, 4 AM $ 2.09
+0.81%
$ 418.96 million $ 7.97 million
Jan 25, 3 AM $ 2.08
-1.47%
$ 415.5 million $ 7.84 million
Jan 25, 2 AM $ 2.11
+0.05%
$ 421.39 million $ 7.91 million
Jan 25, 1 AM $ 2.1
-0.72%
$ 420.54 million $ 7.83 million
Jan 25, 12 AM $ 2.11
+0.49%
$ 422.67 million $ 7.71 million
Jan 24, 11 PM $ 2.05
+1.33%
$ 410.04 million $ 7.31 million
Jan 24, 10 PM $ 2.02
+0.70%
$ 404.99 million $ 7.08 million
Jan 24, 9 PM $ 2.01
-0.09%
$ 401.96 million $ 6.89 million
Jan 24, 8 PM $ 2.02
+0.19%
$ 403.26 million $ 6.79 million
Jan 24, 7 PM $ 2.01
+0.46%
$ 402.01 million $ 6.75 million
Jan 24, 6 PM $ 2
-0.95%
$ 400.37 million $ 6.72 million
Jan 24, 5 PM $ 2.03
-1.93%
$ 405.44 million $ 6.67 million
Jan 24, 4 PM $ 2.07
-0.09%
$ 413.45 million $ 6.77 million
Jan 24, 3 PM $ 2.07
-0.05%
$ 413.72 million $ 6.74 million
Jan 24, 2 PM $ 2.07
-4.49%
$ 414 million $ 6.65 million
Jan 24, 1 PM $ 2.17
-0.03%
$ 433.86 million $ 6.95 million
Jan 24, 12 PM $ 2.17
-0.10%
$ 433.97 million $ 7.27 million
Jan 24, 11 AM $ 2.17
-2.05%
$ 433.97 million $ 7.57 million
Jan 24, 10 AM $ 2.22
+0.01%
$ 443.1 million $ 7.98 million
Jan 24, 9 AM $ 2.22
-0.49%
$ 443.01 million $ 8.19 million
Jan 24, 8 AM $ 2.22
+0.40%
$ 444.45 million $ 8.65 million
Jan 24, 7 AM $ 2.22
-0.26%
$ 443.28 million $ 9.28 million
Jan 24, 6 AM $ 2.22
+0.15%
$ 444.32 million $ 10.05 million
Jan 24, 5 AM $ 2.21
-0.33%
$ 442.56 million $ 10.6 million
Jan 24, 4 AM $ 2.22
+0.07%
$ 444.64 million $ 11.05 million
Jan 24, 3 AM $ 2.23
+0.42%
$ 445.16 million $ 11.63 million
Jan 24, 2 AM $ 2.22
+0.69%
$ 443.98 million $ 12.05 million
Jan 24, 1 AM $ 2.2
-0.03%
$ 440.38 million $ 12.45 million
Jan 24, 12 AM $ 2.21
-0.54%
$ 441.14 million $ 12.83 million
Jan 23, 11 PM $ 2.21
-0.51%
$ 442.05 million $ 13.55 million
Jan 23, 10 PM $ 2.22
+1.24%
$ 444.19 million $ 14.38 million