MoonEx Historical Data

EX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1.86
+0.23%
$ 372.7 million $ 9.75 million
Jan 17, 7 PM $ 1.86
+0.14%
$ 372.02 million $ 9.86 million
Jan 17, 6 PM $ 1.86
+1.06%
$ 371.71 million $ 9.9 million
Jan 17, 5 PM $ 1.84
+0.21%
$ 368.48 million $ 9.44 million
Jan 17, 4 PM $ 1.83
+1.47%
$ 366.84 million $ 9.07 million
Jan 17, 3 PM $ 1.81
-0.02%
$ 361.52 million $ 8.67 million
Jan 17, 2 PM $ 1.81
-0.20%
$ 361.53 million $ 8.7 million
Jan 17, 1 PM $ 1.81
-0.02%
$ 361.94 million $ 8.76 million
Jan 17, 12 PM $ 1.81
+0.03%
$ 361.83 million $ 8.78 million
Jan 17, 11 AM $ 1.81
+0.52%
$ 362.43 million $ 8.64 million
Jan 17, 10 AM $ 1.81
-0.39%
$ 361.04 million $ 8.37 million
Jan 17, 9 AM $ 1.81
+0.67%
$ 362.41 million $ 8.23 million
Jan 17, 8 AM $ 1.8
+0.55%
$ 360.91 million $ 8.01 million
Jan 17, 7 AM $ 1.79
-0.01%
$ 358.66 million $ 7.65 million
Jan 17, 6 AM $ 1.79
-0.25%
$ 358.87 million $ 7.23 million
Jan 17, 5 AM $ 1.8
+0.27%
$ 359.9 million $ 6.86 million
Jan 17, 4 AM $ 1.79
-0.02%
$ 358.82 million $ 6.52 million
Jan 17, 3 AM $ 1.8
-0.04%
$ 359.14 million $ 6.23 million
Jan 17, 2 AM $ 1.79
-0.01%
$ 358.57 million $ 5.97 million
Jan 17, 1 AM $ 1.8
-0.14%
$ 359.03 million $ 5.72 million
Jan 17, 12 AM $ 1.8
-1.21%
$ 359.9 million $ 5.5 million
Jan 16, 11 PM $ 1.82
+0.10%
$ 364.37 million $ 5.27 million
Jan 16, 10 PM $ 1.82
+0.26%
$ 364.01 million $ 4.93 million
Jan 16, 9 PM $ 1.84
+0.27%
$ 367.92 million $ 4.84 million
Jan 16, 8 PM $ 1.83
+1.09%
$ 366.11 million $ 4.59 million
Jan 16, 7 PM $ 1.81
-0.30%
$ 361.8 million $ 4.38 million
Jan 16, 6 PM $ 1.81
-2.05%
$ 362.95 million $ 4.48 million
Jan 16, 5 PM $ 1.85
-0.51%
$ 370.61 million $ 4.83 million
Jan 16, 4 PM $ 1.86
+0.00%
$ 372.53 million $ 5.08 million
Jan 16, 3 PM $ 1.86
+0.21%
$ 372.53 million $ 5.23 million
Jan 16, 2 PM $ 1.86
-0.86%
$ 371.36 million $ 5.32 million
Jan 16, 1 PM $ 1.87
+0.17%
$ 374.88 million $ 5.63 million
Jan 16, 12 PM $ 1.88
+0.74%
$ 376.26 million $ 5.91 million
Jan 16, 11 AM $ 1.87
+0.90%
$ 374.28 million $ 6.15 million
Jan 16, 10 AM $ 1.85
-1.52%
$ 370.78 million $ 6.39 million
Jan 16, 9 AM $ 1.88
-0.64%
$ 375.89 million $ 6.75 million
Jan 16, 8 AM $ 1.89
+0.61%
$ 377.78 million $ 7 million
Jan 16, 7 AM $ 1.88
-0.54%
$ 375.13 million $ 7.22 million
Jan 16, 6 AM $ 1.89
+0.44%
$ 377.76 million $ 7.51 million
Jan 16, 5 AM $ 1.89
+2.81%
$ 377.53 million $ 7.64 million
Jan 16, 4 AM $ 1.83
-1.23%
$ 366.89 million $ 7.7 million
Jan 16, 3 AM $ 1.86
-0.41%
$ 371.78 million $ 8 million
Jan 16, 2 AM $ 1.86
+0.10%
$ 372.34 million $ 8.26 million
Jan 16, 1 AM $ 1.86
-0.59%
$ 371.7 million $ 8.48 million
Jan 16, 12 AM $ 1.88
-0.56%
$ 375.24 million $ 8.78 million
Jan 15, 11 PM $ 1.89
-1.00%
$ 377.07 million $ 9.07 million
Jan 15, 10 PM $ 1.9
+0.56%
$ 380.57 million $ 9.43 million
Jan 15, 9 PM $ 1.9
+1.54%
$ 380.39 million $ 9.52 million
Jan 15, 8 PM $ 1.87
-0.34%
$ 374.18 million $ 9.54 million
Jan 15, 7 PM $ 1.88
+0.22%
$ 375.01 million $ 9.63 million