MoonEx Historical Data

EX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 3.36
-0.50%
$ 671.9 million $ 10.83 million
Jun 11, 4 AM $ 3.38
+0.29%
$ 675.06 million $ 10.93 million
Jun 11, 3 AM $ 3.36
+0.57%
$ 671.56 million $ 11.06 million
Jun 11, 2 AM $ 3.33
-1.09%
$ 665.93 million $ 11.06 million
Jun 11, 1 AM $ 3.37
+1.00%
$ 673.26 million $ 11.34 million
Jun 11, 12 AM $ 3.32
+1.70%
$ 664.8 million $ 11.47 million
Jun 10, 11 PM $ 3.26
+0.06%
$ 652.49 million $ 11.39 million
Jun 10, 10 PM $ 3.26
+0.45%
$ 651.4 million $ 11.58 million
Jun 10, 9 PM $ 3.27
-0.25%
$ 653.58 million $ 11.62 million
Jun 10, 8 PM $ 3.28
-0.14%
$ 655.27 million $ 11.65 million
Jun 10, 7 PM $ 3.28
+0.05%
$ 655.72 million $ 11.69 million
Jun 10, 6 PM $ 3.27
-0.47%
$ 654.9 million $ 11.67 million
Jun 10, 5 PM $ 3.29
-0.12%
$ 658.69 million $ 11.77 million
Jun 10, 4 PM $ 3.29
-1.24%
$ 658.71 million $ 11.94 million
Jun 10, 3 PM $ 3.32
-0.03%
$ 663.61 million $ 12.24 million
Jun 10, 2 PM $ 3.31
-0.87%
$ 661.16 million $ 12.01 million
Jun 10, 1 PM $ 3.35
+1.79%
$ 670.68 million $ 11.94 million
Jun 10, 12 PM $ 3.3
+1.02%
$ 659.36 million $ 11.82 million
Jun 10, 11 AM $ 3.27
-0.43%
$ 653.04 million $ 11.73 million
Jun 10, 10 AM $ 3.27
-0.12%
$ 653.06 million $ 11.74 million
Jun 10, 9 AM $ 3.26
-0.16%
$ 651.48 million $ 11.62 million
Jun 10, 8 AM $ 3.26
-1.45%
$ 651.75 million $ 11.64 million
Jun 10, 7 AM $ 3.31
+0.63%
$ 661.18 million $ 12 million
Jun 10, 6 AM $ 3.28
+0.10%
$ 656.78 million $ 12.02 million
Jun 10, 5 AM $ 3.27
+0.13%
$ 654.36 million $ 11.94 million
Jun 10, 4 AM $ 3.28
-0.14%
$ 655.22 million $ 11.89 million
Jun 10, 3 AM $ 3.29
+0.62%
$ 657.57 million $ 11.78 million
Jun 10, 2 AM $ 3.28
-0.66%
$ 655.36 million $ 11.62 million
Jun 10, 1 AM $ 3.3
-0.07%
$ 659.34 million $ 11.59 million
Jun 10, 12 AM $ 3.29
+0.17%
$ 658.41 million $ 11.49 million
Jun 9, 11 PM $ 3.29
+1.05%
$ 657.26 million $ 11.5 million
Jun 9, 10 PM $ 3.26
-1.27%
$ 651.74 million $ 11.37 million
Jun 9, 9 PM $ 3.31
-2.22%
$ 661.09 million $ 11.54 million
Jun 9, 8 PM $ 3.38
+0.27%
$ 675.49 million $ 11.9 million
Jun 9, 7 PM $ 3.37
+0.06%
$ 673.38 million $ 11.97 million
Jun 9, 6 PM $ 3.36
+0.23%
$ 671.95 million $ 12.09 million
Jun 9, 5 PM $ 3.35
+1.19%
$ 670.89 million $ 12.09 million
Jun 9, 4 PM $ 3.31
-1.07%
$ 661.31 million $ 11.89 million
Jun 9, 3 PM $ 3.34
-0.06%
$ 668.87 million $ 11.9 million
Jun 9, 2 PM $ 3.33
-2.30%
$ 666.66 million $ 11.92 million
Jun 9, 1 PM $ 3.41
+0.00%
$ 681.73 million $ 12.19 million
Jun 9, 12 PM $ 3.41
+0.06%
$ 681.14 million $ 12.15 million
Jun 9, 11 AM $ 3.4
-0.21%
$ 680.84 million $ 12.03 million
Jun 9, 10 AM $ 3.41
+0.12%
$ 681.8 million $ 12.11 million
Jun 9, 9 AM $ 3.4
-0.29%
$ 680.51 million $ 12.21 million
Jun 9, 8 AM $ 3.41
-0.15%
$ 682.04 million $ 12.35 million
Jun 9, 7 AM $ 3.43
-0.32%
$ 685.78 million $ 12.34 million
Jun 9, 6 AM $ 3.43
-0.21%
$ 686.37 million $ 12.44 million
Jun 9, 5 AM $ 3.45
+0.23%
$ 689.43 million $ 12.55 million
Jun 9, 4 AM $ 3.45
+1.61%
$ 689.83 million $ 12.63 million