MoonEx Historical Data

EX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1.74
-1.08%
$ 348.11 million $ 5.51 million
Jan 11, 5 PM $ 1.74
-0.03%
$ 347.74 million $ 5.7 million
Jan 11, 4 PM $ 1.73
+1.72%
$ 345.99 million $ 5.58 million
Jan 11, 3 PM $ 1.7
-0.30%
$ 339.41 million $ 5.37 million
Jan 11, 2 PM $ 1.7
+0.56%
$ 340.63 million $ 5.24 million
Jan 11, 1 PM $ 1.69
-0.48%
$ 338.16 million $ 5.14 million
Jan 11, 12 PM $ 1.7
+2.63%
$ 339.87 million $ 5.08 million
Jan 11, 11 AM $ 1.66
+0.01%
$ 331.18 million $ 4.8 million
Jan 11, 10 AM $ 1.66
+0.00%
$ 331.18 million $ 5.02 million
Jan 11, 9 AM $ 1.66
-0.01%
$ 331.14 million $ 5.21 million
Jan 11, 8 AM $ 1.66
-0.28%
$ 331.17 million $ 5.41 million
Jan 11, 7 AM $ 1.66
-0.10%
$ 331.15 million $ 5.59 million
Jan 11, 6 AM $ 1.66
-0.43%
$ 331.6 million $ 5.63 million
Jan 11, 5 AM $ 1.66
-0.13%
$ 332.73 million $ 5.71 million
Jan 11, 4 AM $ 1.66
+0.21%
$ 332.1 million $ 5.77 million
Jan 11, 3 AM $ 1.66
+0.34%
$ 332.67 million $ 5.76 million
Jan 11, 2 AM $ 1.66
-0.12%
$ 331.62 million $ 5.79 million
Jan 11, 1 AM $ 1.66
+0.39%
$ 332.46 million $ 5.81 million
Jan 11, 12 AM $ 1.65
-0.08%
$ 330.69 million $ 5.82 million
Jan 10, 11 PM $ 1.65
+0.71%
$ 330.91 million $ 5.81 million
Jan 10, 10 PM $ 1.65
-0.23%
$ 329.55 million $ 5.73 million
Jan 10, 9 PM $ 1.65
-0.92%
$ 330.32 million $ 5.85 million
Jan 10, 8 PM $ 1.65
+0.97%
$ 330.94 million $ 6.13 million
Jan 10, 7 PM $ 1.64
+1.87%
$ 328.21 million $ 6.16 million
Jan 10, 6 PM $ 1.6
+1.24%
$ 320.64 million $ 6.05 million
Jan 10, 5 PM $ 1.59
+0.50%
$ 318.32 million $ 5.92 million
Jan 10, 4 PM $ 1.58
-0.52%
$ 316.59 million $ 6.03 million
Jan 10, 3 PM $ 1.59
-1.03%
$ 318.38 million $ 6.19 million
Jan 10, 2 PM $ 1.61
-0.11%
$ 322.13 million $ 6.49 million
Jan 10, 1 PM $ 1.62
-0.05%
$ 323.08 million $ 6.68 million
Jan 10, 12 PM $ 1.61
+0.01%
$ 322.61 million $ 6.81 million
Jan 10, 11 AM $ 1.61
-0.21%
$ 322.7 million $ 6.92 million
Jan 10, 10 AM $ 1.62
+0.52%
$ 323.45 million $ 6.97 million
Jan 10, 9 AM $ 1.61
+0.12%
$ 321.22 million $ 7.06 million
Jan 10, 8 AM $ 1.6
-0.20%
$ 320.19 million $ 7.16 million
Jan 10, 7 AM $ 1.61
+0.25%
$ 321.55 million $ 7.36 million
Jan 10, 6 AM $ 1.6
+0.42%
$ 320.76 million $ 7.56 million
Jan 10, 5 AM $ 1.6
+0.29%
$ 319.68 million $ 7.61 million
Jan 10, 4 AM $ 1.6
-0.29%
$ 319.51 million $ 7.72 million
Jan 10, 3 AM $ 1.6
+0.25%
$ 320.16 million $ 7.95 million
Jan 10, 2 AM $ 1.59
-0.48%
$ 318.82 million $ 8.13 million
Jan 10, 1 AM $ 1.61
+0.86%
$ 321.35 million $ 8.34 million
Jan 10, 12 AM $ 1.59
-0.33%
$ 318.76 million $ 8.4 million
Jan 9, 11 PM $ 1.6
+1.91%
$ 320.79 million $ 8.55 million
Jan 9, 10 PM $ 1.56
-0.16%
$ 312.97 million $ 8.48 million
Jan 9, 9 PM $ 1.57
-0.05%
$ 313.16 million $ 8.37 million
Jan 9, 8 PM $ 1.57
-0.48%
$ 313.3 million $ 8.17 million
Jan 9, 7 PM $ 1.57
-0.44%
$ 314.13 million $ 8.08 million
Jan 9, 6 PM $ 1.58
-0.27%
$ 315.63 million $ 8.04 million
Jan 9, 5 PM $ 1.57
-1.01%
$ 314.8 million $ 8.02 million