MoonEx Historical Data

EX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.62
-2.32%
$ 324.92 million $ 7.33 million
Jan 5, 12 PM $ 1.66
-0.84%
$ 332.29 million $ 7.44 million
Jan 5, 11 AM $ 1.67
+0.02%
$ 333.97 million $ 7.38 million
Jan 5, 10 AM $ 1.66
+0.18%
$ 332.26 million $ 7.24 million
Jan 5, 9 AM $ 1.66
+0.62%
$ 332.28 million $ 7.11 million
Jan 5, 8 AM $ 1.65
+0.26%
$ 329.28 million $ 6.92 million
Jan 5, 7 AM $ 1.64
-0.60%
$ 328.41 million $ 6.76 million
Jan 5, 6 AM $ 1.65
+0.66%
$ 330.06 million $ 6.71 million
Jan 5, 5 AM $ 1.65
-1.27%
$ 329.21 million $ 6.57 million
Jan 5, 4 AM $ 1.67
-2.06%
$ 333.23 million $ 6.57 million
Jan 5, 3 AM $ 1.7
-0.36%
$ 339.8 million $ 6.59 million
Jan 5, 2 AM $ 1.71
-0.01%
$ 341.21 million $ 6.47 million
Jan 5, 1 AM $ 1.7
+1.94%
$ 340.14 million $ 6.36 million
Jan 5, 12 AM $ 1.67
+1.77%
$ 333.21 million $ 6.11 million
Jan 4, 11 PM $ 1.63
-2.95%
$ 326.15 million $ 5.89 million
Jan 4, 10 PM $ 1.68
+0.14%
$ 336.25 million $ 5.95 million
Jan 4, 9 PM $ 1.68
+0.34%
$ 336.14 million $ 5.84 million
Jan 4, 8 PM $ 1.68
+1.11%
$ 335.6 million $ 5.48 million
Jan 4, 7 PM $ 1.66
+0.85%
$ 331.37 million $ 5.39 million
Jan 4, 6 PM $ 1.64
+0.73%
$ 328.52 million $ 5.4 million
Jan 4, 5 PM $ 1.63
+0.97%
$ 326.14 million $ 5.39 million
Jan 4, 4 PM $ 1.62
+1.62%
$ 323.35 million $ 5.39 million
Jan 4, 3 PM $ 1.58
-1.02%
$ 316.07 million $ 5.32 million
Jan 4, 2 PM $ 1.6
+0.75%
$ 319.32 million $ 5.36 million
Jan 4, 1 PM $ 1.59
+0.30%
$ 317.8 million $ 5.34 million
Jan 4, 12 PM $ 1.58
-1.61%
$ 316.57 million $ 5.41 million
Jan 4, 11 AM $ 1.61
-0.85%
$ 321.52 million $ 5.57 million
Jan 4, 10 AM $ 1.62
+0.44%
$ 324.61 million $ 5.77 million
Jan 4, 9 AM $ 1.61
-0.08%
$ 321.29 million $ 5.85 million
Jan 4, 8 AM $ 1.61
-0.23%
$ 321.77 million $ 5.98 million
Jan 4, 7 AM $ 1.61
-0.28%
$ 322.54 million $ 6.14 million
Jan 4, 6 AM $ 1.62
-0.65%
$ 323.92 million $ 6.33 million
Jan 4, 5 AM $ 1.62
-0.40%
$ -- $ 6.53 million
Jan 4, 4 AM $ 1.63
-0.03%
$ -- $ 6.64 million
Jan 4, 3 AM $ 1.63
+0.82%
$ -- $ 6.68 million
Jan 4, 2 AM $ 1.61
-0.76%
$ -- $ 6.66 million
Jan 4, 1 AM $ 1.62
-0.62%
$ -- $ 6.73 million
Jan 4, 12 AM $ 1.62
+1.91%
$ -- $ 6.81 million
Jan 3, 11 PM $ 1.59
+0.31%
$ 317.87 million $ 6.69 million
Jan 3, 10 PM $ 1.58
+0.00%
$ 316.94 million $ 6.66 million
Jan 3, 9 PM $ 1.58
+0.48%
$ 316.8 million $ 6.72 million
Jan 3, 8 PM $ 1.58
+0.53%
$ 315.69 million $ 6.78 million
Jan 3, 7 PM $ 1.57
-1.85%
$ 314.09 million $ 6.79 million
Jan 3, 6 PM $ 1.6
-2.86%
$ 320.03 million $ 6.97 million
Jan 3, 5 PM $ 1.65
-0.16%
$ 329.44 million $ 7.09 million
Jan 3, 4 PM $ 1.65
+0.61%
$ 330.17 million $ 7.29 million
Jan 3, 3 PM $ 1.64
+0.21%
$ 328.88 million $ 7.52 million
Jan 3, 2 PM $ 1.64
+0.30%
$ 328.44 million $ 7.7 million
Jan 3, 1 PM $ 1.64
+0.13%
$ 327.84 million $ 7.88 million
Jan 3, 12 PM $ 1.64
+0.43%
$ 327.18 million $ 8.02 million