MoonEx Historical Data

EX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 1.71
-0.30%
$ 342.15 million $ 8.19 million
Jan 1, 11 AM $ 1.71
+0.24%
$ 342.66 million $ 8.12 million
Jan 1, 10 AM $ 1.71
-0.27%
$ 341.58 million $ 8.02 million
Jan 1, 9 AM $ 1.71
+0.13%
$ 342.3 million $ 7.96 million
Jan 1, 8 AM $ 1.71
+0.11%
$ 341.72 million $ 7.82 million
Jan 1, 7 AM $ 1.71
-0.05%
$ 341.45 million $ 7.64 million
Jan 1, 6 AM $ 1.71
+0.66%
$ 341.68 million $ 7.55 million
Jan 1, 5 AM $ 1.7
+0.00%
$ 339.41 million $ 7.49 million
Jan 1, 4 AM $ 1.7
+0.00%
$ 339.41 million $ 7.68 million
Jan 1, 3 AM $ 1.7
-0.05%
$ 339.27 million $ 7.96 million
Jan 1, 2 AM $ 1.7
+0.00%
$ 339.41 million $ 8.24 million
Jan 1, 1 AM $ 1.7
+0.38%
$ 339.41 million $ 8.51 million
Jan 1, 12 AM $ 1.69
-1.01%
$ 338.55 million $ 8.73 million
Dec 31, 11 PM $ 1.71
+0.00%
$ 342 million $ 9.1 million
Dec 31, 10 PM $ 1.71
-2.32%
$ 342 million $ 9.47 million
Dec 31, 9 PM $ 1.75
+0.99%
$ 350.29 million $ 9.91 million
Dec 31, 8 PM $ 1.72
+1.14%
$ 343.93 million $ 9.94 million
Dec 31, 7 PM $ 1.7
+2.62%
$ 340.37 million $ 9.86 million
Dec 31, 6 PM $ 1.66
+4.05%
$ 331.75 million $ 9.37 million
Dec 31, 5 PM $ 1.59
+0.93%
$ 318.97 million $ 8.9 million
Dec 31, 4 PM $ 1.61
+0.14%
$ 322.3 million $ 8.64 million
Dec 31, 3 PM $ 1.61
-0.27%
$ 322.26 million $ 8.74 million
Dec 31, 2 PM $ 1.62
-0.09%
$ 323.73 million $ 8.82 million
Dec 31, 1 PM $ 1.62
+0.23%
$ 323.13 million $ 8.78 million
Dec 31, 12 PM $ 1.61
+1.96%
$ 322.99 million $ 8.63 million
Dec 31, 11 AM $ 1.56
+0.61%
$ 311.5 million $ 8.4 million
Dec 31, 10 AM $ 1.55
+0.17%
$ 309.47 million $ 8.14 million
Dec 31, 9 AM $ 1.55
+0.31%
$ 309.33 million $ 8.08 million
Dec 31, 8 AM $ 1.54
-0.42%
$ 307.89 million $ 8.14 million
Dec 31, 7 AM $ 1.54
-0.04%
$ 308.86 million $ 8.29 million
Dec 31, 6 AM $ 1.55
+0.10%
$ 309.07 million $ 8.41 million
Dec 31, 5 AM $ 1.54
+0.14%
$ 308.98 million $ 8.45 million
Dec 31, 4 AM $ 1.54
-0.22%
$ 307.9 million $ 8.45 million
Dec 31, 3 AM $ 1.54
-0.23%
$ 308.12 million $ 8.4 million
Dec 31, 2 AM $ 1.55
-0.13%
$ 309.26 million $ 8.43 million
Dec 31, 1 AM $ 1.55
+0.70%
$ 309.53 million $ 8.49 million
Dec 31, 12 AM $ 1.54
-2.15%
$ 307.81 million $ 8.39 million
Dec 30, 11 PM $ 1.58
+0.13%
$ 315.33 million $ 8.62 million
Dec 30, 10 PM $ 1.57
+0.07%
$ 314.66 million $ 8.71 million
Dec 30, 9 PM $ 1.57
+0.13%
$ 314.13 million $ 8.65 million
Dec 30, 8 PM $ 1.57
+0.81%
$ 314.7 million $ 8.46 million
Dec 30, 7 PM $ 1.54
+0.21%
$ 308.42 million $ 8.42 million
Dec 30, 6 PM $ 1.54
+1.22%
$ 308.59 million $ 8.44 million
Dec 30, 5 PM $ 1.52
+2.23%
$ 304.47 million $ 8.55 million
Dec 30, 4 PM $ 1.49
+0.71%
$ 297.97 million $ 8.43 million
Dec 30, 3 PM $ 1.48
+1.48%
$ 295.88 million $ 8.38 million
Dec 30, 2 PM $ 1.46
+2.41%
$ 291.67 million $ 8.15 million
Dec 30, 1 PM $ 1.42
+0.27%
$ 284.97 million $ 7.9 million
Dec 30, 12 PM $ 1.42
+0.27%
$ 284.24 million $ 7.93 million
Dec 30, 11 AM $ 1.42
-0.24%
$ 283.5 million $ 7.85 million