MoonEx Historical Data

EX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 3.45
+0.23%
$ 689.43 million $ 12.55 million
Jun 9, 4 AM $ 3.45
+1.61%
$ 689.83 million $ 12.63 million
Jun 9, 3 AM $ 3.39
+0.04%
$ 678.16 million $ 12.6 million
Jun 9, 2 AM $ 3.39
-0.24%
$ 677.86 million $ 12.58 million
Jun 9, 1 AM $ 3.39
-0.02%
$ 678.64 million $ 12.62 million
Jun 9, 12 AM $ 3.39
-0.30%
$ 678.38 million $ 12.55 million
Jun 8, 11 PM $ 3.4
+0.55%
$ 680.43 million $ 12.53 million
Jun 8, 9 PM $ 3.4
+0.77%
$ 680.61 million $ 12.08 million
Jun 8, 8 PM $ 3.38
+2.39%
$ 675.4 million $ 12.25 million
Jun 8, 7 PM $ 3.3
-0.17%
$ 660.33 million $ 11.93 million
Jun 8, 6 PM $ 3.29
-0.37%
$ 658.95 million $ 11.93 million
Jun 8, 5 PM $ 3.31
-0.05%
$ 661 million $ 11.78 million
Jun 8, 4 PM $ 3.31
-0.48%
$ 661.66 million $ 11.8 million
Jun 8, 3 PM $ 3.33
+0.18%
$ 665.06 million $ 11.83 million
Jun 8, 2 PM $ 3.31
+0.21%
$ 662.06 million $ 11.79 million
Jun 8, 1 PM $ 3.31
-0.26%
$ 662.44 million $ 11.86 million
Jun 8, 12 PM $ 3.32
+0.43%
$ 664.6 million $ 12.07 million
Jun 8, 11 AM $ 3.31
+0.83%
$ 662.39 million $ 12.2 million
Jun 8, 10 AM $ 3.28
-0.01%
$ 655.6 million $ 12.01 million
Jun 8, 9 AM $ 3.27
+0.39%
$ 654.93 million $ 11.8 million
Jun 8, 8 AM $ 3.27
-0.91%
$ 653.54 million $ 11.65 million
Jun 8, 7 AM $ 3.29
+0.64%
$ 657.73 million $ 11.74 million
Jun 8, 6 AM $ 3.27
+0.73%
$ 653.59 million $ 11.56 million
Jun 8, 5 AM $ 3.24
-0.41%
$ 647.69 million $ 11.48 million
Jun 8, 4 AM $ 3.26
-0.91%
$ 652.78 million $ 11.54 million
Jun 8, 3 AM $ 3.3
-0.37%
$ 659.25 million $ 11.67 million
Jun 8, 2 AM $ 3.3
+0.09%
$ 660.88 million $ 11.77 million
Jun 8, 1 AM $ 3.31
-0.02%
$ 661.81 million $ 11.86 million
Jun 8, 12 AM $ 3.3
+0.02%
$ 660.79 million $ 12.02 million
Jun 7, 11 PM $ 3.3
-0.04%
$ 659.96 million $ 11.94 million
Jun 7, 10 PM $ 3.3
+4.20%
$ 660.21 million $ 11.84 million
Jun 7, 9 PM $ 3.36
+3.00%
$ 672.88 million $ 11.79 million
Jun 7, 8 PM $ 3.26
+0.10%
$ 652.82 million $ 11.5 million
Jun 7, 7 PM $ 3.26
-0.22%
$ 652.17 million $ 11.4 million
Jun 7, 6 PM $ 3.27
+0.10%
$ 653.73 million $ 11.45 million
Jun 7, 5 PM $ 3.27
-0.01%
$ 653.46 million $ 11.6 million
Jun 7, 4 PM $ 3.27
-0.02%
$ 653.11 million $ 11.68 million
Jun 7, 3 PM $ 3.27
-0.01%
$ 653.3 million $ 11.82 million
Jun 7, 2 PM $ 3.27
+0.02%
$ 653.45 million $ 12 million
Jun 7, 1 PM $ 3.26
-0.12%
$ 652.57 million $ 12.08 million
Jun 7, 12 PM $ 3.27
-0.02%
$ 653.31 million $ 12.03 million
Jun 7, 11 AM $ 3.27
-0.01%
$ 653.44 million $ 11.93 million
Jun 7, 10 AM $ 3.27
+0.03%
$ 653.77 million $ 11.93 million
Jun 7, 9 AM $ 3.27
+0.00%
$ 653.51 million $ 11.92 million
Jun 7, 8 AM $ 3.27
+0.28%
$ 654 million $ 12 million
Jun 7, 7 AM $ 3.26
+0.17%
$ 651.16 million $ 12.03 million
Jun 7, 6 AM $ 3.23
-0.12%
$ 646.73 million $ 12.13 million
Jun 7, 5 AM $ 3.24
+0.39%
$ 647.51 million $ 12.12 million
Jun 7, 4 AM $ 3.22
-0.02%
$ 644.28 million $ 12.15 million
Jun 7, 3 AM $ 3.22
+0.12%
$ 643.94 million $ 12.16 million