MoonEx Historical Data

EX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 1.2
-0.11%
$ 239.51 million $ 4.12 million
Dec 26, 10 AM $ 1.2
-1.05%
$ 240.12 million $ 4.06 million
Dec 26, 9 AM $ 1.21
+0.07%
$ 242.59 million $ 4 million
Dec 26, 8 AM $ 1.21
-0.52%
$ 242.23 million $ 3.9 million
Dec 26, 7 AM $ 1.22
+0.24%
$ 243.76 million $ 3.88 million
Dec 26, 6 AM $ 1.22
+0.23%
$ 243.03 million $ 3.93 million
Dec 26, 5 AM $ 1.21
-0.11%
$ 242.43 million $ 3.94 million
Dec 26, 4 AM $ 1.21
-0.04%
$ 242.56 million $ 3.98 million
Dec 26, 3 AM $ 1.21
-0.27%
$ 242.6 million $ 4.02 million
Dec 26, 2 AM $ 1.22
+2.10%
$ 243.22 million $ 4.07 million
Dec 26, 1 AM $ 1.19
+0.39%
$ 238.31 million $ 3.96 million
Dec 26, 12 AM $ 1.19
+1.13%
$ 237.36 million $ 3.87 million
Dec 25, 11 PM $ 1.17
-0.16%
$ 234.65 million $ 3.73 million
Dec 25, 10 PM $ 1.17
-2.81%
$ 234.95 million $ 3.63 million
Dec 25, 9 PM $ 1.21
-0.32%
$ 241.79 million $ 3.64 million
Dec 25, 8 PM $ 1.21
-0.18%
$ 242.42 million $ 3.58 million
Dec 25, 7 PM $ 1.22
-0.18%
$ 243.05 million $ 3.49 million
Dec 25, 6 PM $ 1.22
+0.34%
$ 243.29 million $ 3.43 million
Dec 25, 5 PM $ 1.21
+0.26%
$ 242.48 million $ 3.32 million
Dec 25, 4 PM $ 1.21
-0.38%
$ 242.85 million $ 3.15 million
Dec 25, 3 PM $ 1.22
+1.13%
$ 243.29 million $ 3.02 million
Dec 25, 2 PM $ 1.2
+0.04%
$ 241 million $ 2.91 million
Dec 25, 1 PM $ 1.2
-0.09%
$ 240.69 million $ 2.88 million
Dec 25, 12 PM $ 1.2
+0.18%
$ 240.9 million $ 2.86 million
Dec 25, 11 AM $ 1.2
+0.08%
$ 240.08 million $ 2.85 million
Dec 25, 10 AM $ 1.2
-0.59%
$ 239.48 million $ 2.9 million
Dec 25, 9 AM $ 1.2
-0.09%
$ 240.61 million $ 2.98 million
Dec 25, 8 AM $ 1.2
-0.59%
$ 240.33 million $ 3.04 million
Dec 25, 7 AM $ 1.21
-0.08%
$ 241.81 million $ 3.22 million
Dec 25, 6 AM $ 1.21
-0.03%
$ 241.5 million $ 3.29 million
Dec 25, 5 AM $ 1.21
-0.17%
$ 241.76 million $ 3.31 million
Dec 25, 4 AM $ 1.21
-0.09%
$ 241.89 million $ 3.41 million
Dec 25, 3 AM $ 1.21
-0.49%
$ 241.66 million $ 3.46 million
Dec 25, 2 AM $ 1.21
+0.15%
$ 242.33 million $ 3.51 million
Dec 25, 1 AM $ 1.21
+0.26%
$ 242.52 million $ 3.55 million
Dec 25, 12 AM $ 1.21
-0.47%
$ 241.87 million $ 3.57 million
Dec 24, 11 PM $ 1.21
-0.73%
$ 242.05 million $ 3.71 million
Dec 24, 10 PM $ 1.22
+0.23%
$ 243.86 million $ 3.9 million
Dec 24, 9 PM $ 1.22
+0.37%
$ 243.53 million $ 3.97 million
Dec 24, 8 PM $ 1.21
+0.06%
$ 242.76 million $ 4.07 million
Dec 24, 7 PM $ 1.21
-0.01%
$ 242.72 million $ 4.19 million
Dec 24, 6 PM $ 1.21
+0.04%
$ 242.63 million $ 4.34 million
Dec 24, 5 PM $ 1.21
+0.21%
$ 242.61 million $ 4.47 million
Dec 24, 4 PM $ 1.21
+0.11%
$ 242.38 million $ 4.63 million
Dec 24, 3 PM $ 1.21
+0.34%
$ 241.89 million $ 4.76 million
Dec 24, 2 PM $ 1.2
-0.98%
$ 240.64 million $ 4.85 million
Dec 24, 1 PM $ 1.21
-0.14%
$ 242.78 million $ 4.95 million
Dec 24, 12 PM $ 1.21
+0.04%
$ 243.19 million $ 5 million
Dec 24, 11 AM $ 1.21
+1.34%
$ 242.33 million $ 5.01 million
Dec 24, 10 AM $ 1.21
+0.88%
$ 242.45 million $ 4.94 million