MoonEx Historical Data

EX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 1.22
-0.14%
$ 243.61 million $ 1.89 million
Dec 20, 9 AM $ 1.22
+0.00%
$ 243.94 million $ 1.92 million
Dec 20, 8 AM $ 1.22
+0.02%
$ 244.1 million $ 2.01 million
Dec 20, 7 AM $ 1.22
+0.30%
$ 244.09 million $ 2.05 million
Dec 20, 6 AM $ 1.22
-0.01%
$ 244.08 million $ 2.1 million
Dec 20, 5 AM $ 1.22
+2.50%
$ 244.32 million $ 2.16 million
Dec 20, 4 AM $ 1.19
-0.14%
$ 238.46 million $ 2.14 million
Dec 20, 3 AM $ 1.19
+0.21%
$ 238.73 million $ 2.14 million
Dec 20, 2 AM $ 1.19
+0.06%
$ 238.47 million $ 2.12 million
Dec 20, 1 AM $ 1.2
+0.04%
$ 238.25 million $ 2.11 million
Dec 20, 12 AM $ 1.19
-1.36%
$ 238.67 million $ 2.11 million
Dec 19, 11 PM $ 1.21
-1.95%
$ 241.99 million $ 2.11 million
Dec 19, 10 PM $ 1.24
+1.18%
$ 247.31 million $ 2.18 million
Dec 19, 9 PM $ 1.22
-1.49%
$ 244.18 million $ 2.18 million
Dec 19, 8 PM $ 1.24
+0.45%
$ 248.09 million $ 2.27 million
Dec 19, 7 PM $ 1.24
+0.68%
$ 248.1 million $ 2.33 million
Dec 19, 6 PM $ 1.23
+3.40%
$ 246.43 million $ 2.4 million
Dec 19, 5 PM $ 1.19
+0.07%
$ 238.26 million $ 2.49 million
Dec 19, 4 PM $ 1.19
+0.14%
$ 237.98 million $ 2.63 million
Dec 19, 3 PM $ 1.19
-0.06%
$ 237.76 million $ 2.74 million
Dec 19, 2 PM $ 1.19
+0.17%
$ 238.15 million $ 2.85 million
Dec 19, 1 PM $ 1.19
+0.06%
$ 237.7 million $ 3 million
Dec 19, 12 PM $ 1.19
-0.01%
$ 237.47 million $ 3.22 million
Dec 19, 11 AM $ 1.19
+0.29%
$ 237.69 million $ 3.38 million
Dec 19, 10 AM $ 1.18
+0.10%
$ 236.77 million $ 3.47 million
Dec 19, 9 AM $ 1.18
+0.34%
$ 236.72 million $ 3.56 million
Dec 19, 8 AM $ 1.18
-0.06%
$ 236.32 million $ 3.6 million
Dec 19, 7 AM $ 1.18
+0.93%
$ 236.54 million $ 3.69 million
Dec 19, 6 AM $ 1.17
+0.35%
$ 234.73 million $ 3.76 million
Dec 19, 5 AM $ 1.17
+0.16%
$ 233.98 million $ 3.86 million
Dec 19, 4 AM $ 1.17
+0.07%
$ 234.1 million $ 3.95 million
Dec 19, 3 AM $ 1.17
+3.06%
$ 234.38 million $ 4.01 million
Dec 19, 2 AM $ 1.14
+0.56%
$ 227.43 million $ 3.93 million
Dec 19, 1 AM $ 1.13
-0.31%
$ 225.58 million $ 3.97 million
Dec 19, 12 AM $ 1.13
+0.95%
$ 226.22 million $ 4.11 million
Dec 18, 11 PM $ 1.12
+0.04%
$ 224.09 million $ 4.18 million
Dec 18, 10 PM $ 1.12
+2.32%
$ 224.01 million $ 4.21 million
Dec 18, 9 PM $ 1.09
+1.18%
$ 218.93 million $ 4.14 million
Dec 18, 8 PM $ 1.08
-3.00%
$ 216.67 million $ 4.11 million
Dec 18, 7 PM $ 1.12
-1.91%
$ 223.21 million $ 4.29 million
Dec 18, 6 PM $ 1.14
+0.55%
$ 228.15 million $ 4.46 million
Dec 18, 5 PM $ 1.13
-3.86%
$ 226.72 million $ 4.47 million
Dec 18, 4 PM $ 1.18
-0.55%
$ 236.07 million $ 4.64 million
Dec 18, 3 PM $ 1.19
+0.64%
$ 237.4 million $ 4.69 million
Dec 18, 2 PM $ 1.18
-0.95%
$ 235.07 million $ 4.68 million
Dec 18, 1 PM $ 1.18
+3.07%
$ 236.42 million $ 4.69 million
Dec 18, 12 PM $ 1.15
+0.69%
$ 229.85 million $ 4.55 million
Dec 18, 11 AM $ 1.14
-0.15%
$ 228.48 million $ 4.52 million
Dec 18, 10 AM $ 1.14
+0.09%
$ 228.66 million $ 4.48 million
Dec 18, 9 AM $ 1.14
+0.43%
$ 228.47 million $ 4.46 million