MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Today $ 3.99
+0.00%
$ 801.16 million $ 15.41 million
Yesterday $ 3.81
+0.20%
$ 761.98 million $ 14.51 million
Jun 23, 2026 $ 3.81
-1.42%
$ 762.12 million $ 15.5 million
Jun 22, 2026 $ 3.87
+3.15%
$ 773.45 million $ 15.42 million
Jun 21, 2026 $ 3.74
+4.08%
$ 748.43 million $ 15.77 million
Jun 20, 2026 $ 3.63
+3.69%
$ 725.86 million $ 15.67 million
Jun 19, 2026 $ 3.5
+1.32%
$ 700 million $ 16.05 million
Jun 18, 2026 $ 3.45
-2.68%
$ 690.96 million $ 10.63 million
Jun 17, 2026 $ 3.55
-0.88%
$ 709.76 million $ 14.27 million
Jun 16, 2026 $ 3.58
-1.10%
$ 716.07 million $ 14.71 million
Jun 15, 2026 $ 3.62
+1.39%
$ 723.99 million $ 13.7 million
Jun 14, 2026 $ 3.57
-3.15%
$ 714.14 million $ 13.63 million
Jun 13, 2026 $ 3.69
+5.19%
$ 737.64 million $ 11.2 million
Jun 12, 2026 $ 3.5
+4.97%
$ 700.23 million $ 12.61 million
Jun 11, 2026 $ 3.34
+2.05%
$ 667.11 million $ 10.48 million
Jun 10, 2026 $ 3.26
-0.73%
$ 652.49 million $ 11.39 million
Jun 9, 2026 $ 3.29
-3.40%
$ 657.26 million $ 11.5 million
Jun 8, 2026 $ 3.4
+2.99%
$ 680.43 million $ 12.53 million
Jun 7, 2026 $ 3.3
+5.18%
$ 659.96 million $ 11.94 million
Jun 6, 2026 $ 3.14
+5.22%
$ 627.29 million $ 12.03 million
Jun 5, 2026 $ 2.98
-1.11%
$ 596.12 million $ 11.58 million
Jun 4, 2026 $ 3.01
+3.57%
$ 602.84 million $ 10.8 million
Jun 3, 2026 $ 2.91
+2.15%
$ 581.93 million $ 11.19 million
Jun 2, 2026 $ 2.85
-4.75%
$ 569.68 million $ 11.53 million
Jun 1, 2026 $ 2.99
-2.63%
$ 597.93 million $ 10.04 million
May 31, 2026 $ 3.07
-3.54%
$ 614.06 million $ 10.72 million
May 30, 2026 $ 3.18
+1.28%
$ 636.57 million $ 11.72 million
May 29, 2026 $ 3.14
+3.55%
$ 628.16 million $ 11.87 million
May 28, 2026 $ 3.03
+2.10%
$ 606.65 million $ 7.11 million
May 27, 2026 $ 2.97
-0.96%
$ 594.1 million $ 11.11 million
May 26, 2026 $ 3
-6.63%
$ 599.75 million $ 11.82 million
May 25, 2026 $ 3.21
+2.20%
$ 642.08 million $ 12.58 million
May 24, 2026 $ 3.13
-1.97%
$ 625.37 million $ 8.11 million
May 23, 2026 $ 3.19
-3.34%
$ 637.98 million $ 11.44 million
May 22, 2026 $ 3.3
-1.51%
$ 660.02 million $ 12.32 million
May 21, 2026 $ 3.35
+3.78%
$ 670.14 million $ 7.6 million
May 20, 2026 $ 3.23
+2.52%
$ 645.81 million $ 11.34 million
May 19, 2026 $ 3.15
+1.56%
$ 629.84 million $ 12.45 million
May 18, 2026 $ 3.1
-4.56%
$ 620.12 million $ 11.66 million
May 17, 2026 $ 3.25
-5.00%
$ 649.74 million $ 10.28 million
May 16, 2026 $ 3.42
-1.77%
$ 683.94 million $ 11.3 million
May 15, 2026 $ 3.48
+2.10%
$ 696.35 million $ 11.95 million
May 14, 2026 $ 3.42
+0.57%
$ 683.68 million $ 12.62 million
May 13, 2026 $ 3.37
+1.88%
$ 673.63 million $ 11.63 million
May 12, 2026 $ 3.31
-7.60%
$ 661.28 million $ 11.48 million
May 11, 2026 $ 3.58
+2.39%
$ 715.59 million $ 12.03 million
May 10, 2026 $ 3.49
-5.57%
$ 698.99 million $ 9.17 million
May 9, 2026 $ 3.7
+1.09%
$ 740.16 million $ 11.19 million
May 8, 2026 $ 3.66
-3.68%
$ 732.09 million $ 8.28 million
May 7, 2026 $ 3.8
-2.54%
$ 760.08 million $ 10.63 million
Download