MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.66
+0.00%
$ 733.41 million $ 10.22 million
Today, at 1 PM $ 3.69
+0.00%
$ 738.68 million $ 10.11 million
Today, at 12 PM $ 3.69
+0.14%
$ 738.7 million $ 9.88 million
Today, at 11 AM $ 3.69
+0.07%
$ 737.94 million $ 9.6 million
Today, at 10 AM $ 3.69
+0.20%
$ 737.43 million $ 9.4 million
Today, at 9 AM $ 3.69
-0.12%
$ 737.94 million $ 9.13 million
Today, at 8 AM $ 3.7
+0.32%
$ 740.32 million $ 8.87 million
Today, at 7 AM $ 3.69
+0.00%
$ 738.05 million $ 8.62 million
Today, at 6 AM $ 3.69
+0.14%
$ 738.2 million $ 8.51 million
Today, at 5 AM $ 3.7
+0.20%
$ 739.13 million $ 8.46 million
Today, at 4 AM $ 3.69
+0.13%
$ 737.69 million $ 8.44 million
Today, at 3 AM $ 3.68
-0.63%
$ 736.53 million $ 8.42 million
Today, at 2 AM $ 3.71
+0.38%
$ 741.34 million $ 8.43 million
Today, at 1 AM $ 3.7
+0.73%
$ 739.93 million $ 8.35 million
Today, at 12 AM $ 3.67
+0.38%
$ 734.95 million $ 8.34 million
Yesterday, at 11 PM $ 3.66
-2.19%
$ 732.09 million $ 8.28 million
Yesterday, at 10 PM $ 3.75
-0.06%
$ 749.12 million $ 8.55 million
Yesterday, at 9 PM $ 3.75
+0.32%
$ 749.7 million $ 8.62 million
Yesterday, at 8 PM $ 3.74
-0.82%
$ 747.56 million $ 8.42 million
Yesterday, at 7 PM $ 3.77
-0.93%
$ 754.45 million $ 8.35 million
Yesterday, at 6 PM $ 3.81
+0.02%
$ 761.56 million $ 8.51 million
Yesterday, at 5 PM $ 3.81
+0.00%
$ 761.56 million $ 8.74 million
Yesterday, at 4 PM $ 3.81
+0.00%
$ 761.56 million $ 9.03 million
Yesterday, at 3 PM $ 3.81
-0.01%
$ 761.5 million $ 9.32 million
Yesterday, at 2 PM $ 3.81
+0.03%
$ 761.56 million $ 9.62 million
Yesterday, at 1 PM $ 3.81
+0.00%
$ 761.35 million $ 9.85 million
Yesterday, at 12 PM $ 3.81
+0.06%
$ 761.81 million $ 10.12 million
Yesterday, at 11 AM $ 3.81
+0.02%
$ 761.56 million $ 10.41 million
Yesterday, at 10 AM $ 3.81
-0.02%
$ 761.42 million $ 10.64 million
Yesterday, at 9 AM $ 3.81
-0.02%
$ 761.44 million $ 10.79 million
Yesterday, at 8 AM $ 3.81
+0.02%
$ 761.56 million $ 10.97 million
Yesterday, at 7 AM $ 3.81
+1.48%
$ 761.36 million $ 11.27 million
Yesterday, at 6 AM $ 3.74
-0.46%
$ 748.56 million $ 11.28 million
Yesterday, at 5 AM $ 3.76
+0.01%
$ 752.49 million $ 11.21 million
Yesterday, at 4 AM $ 3.76
+0.08%
$ 752.91 million $ 11.11 million
Yesterday, at 3 AM $ 3.77
+0.14%
$ 753.58 million $ 10.99 million
Yesterday, at 2 AM $ 3.77
-0.33%
$ 753.33 million $ 10.89 million
Yesterday, at 1 AM $ 3.78
-0.22%
$ 755.26 million $ 10.83 million
Yesterday, at 12 AM $ 3.79
-0.30%
$ 757.84 million $ 10.73 million
May 7, 11 PM $ 3.8
+0.36%
$ 760.08 million $ 10.63 million
May 7, 10 PM $ 3.79
-1.08%
$ 757.27 million $ 10.52 million
May 7, 9 PM $ 3.83
+0.35%
$ 766.15 million $ 10.56 million
May 7, 8 PM $ 3.83
-0.09%
$ 765.28 million $ 10.67 million
May 7, 7 PM $ 3.83
-0.32%
$ 765.99 million $ 10.76 million
May 7, 6 PM $ 3.84
-0.11%
$ 768.44 million $ 10.85 million
May 7, 5 PM $ 3.84
-0.19%
$ 767.37 million $ 10.86 million
May 7, 4 PM $ 3.84
-0.34%
$ 767.89 million $ 10.82 million
May 7, 3 PM $ 3.85
+0.05%
$ 770.9 million $ 10.79 million
May 7, 2 PM $ 3.85
-1.50%
$ 770.22 million $ 10.68 million
May 7, 1 PM $ 3.89
-1.94%
$ 778.79 million $ 10.77 million
Download