MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 3.95
+0.00%
$ 789.84 million $ 15.33 million
Today, at 12 PM $ 3.96
+0.47%
$ 792.18 million $ 15.31 million
Today, at 11 AM $ 3.94
-0.34%
$ 787.39 million $ 15.45 million
Today, at 10 AM $ 3.96
-0.38%
$ 792.88 million $ 15.62 million
Today, at 9 AM $ 3.98
-0.28%
$ 795.38 million $ 15.63 million
Today, at 8 AM $ 3.99
-0.26%
$ 797.08 million $ 15.44 million
Today, at 7 AM $ 4
+0.01%
$ 799.37 million $ 15.38 million
Today, at 6 AM $ 3.99
+0.45%
$ 798.55 million $ 15.2 million
Today, at 5 AM $ 3.97
+0.96%
$ 794.54 million $ 14.94 million
Today, at 4 AM $ 3.91
+0.10%
$ 782.56 million $ 14.74 million
Today, at 3 AM $ 3.91
-0.12%
$ 781.54 million $ 14.6 million
Today, at 2 AM $ 3.9
-0.25%
$ 780.87 million $ 14.64 million
Today, at 1 AM $ 3.91
-0.09%
$ 782.14 million $ 14.82 million
Today, at 12 AM $ 3.9
+2.40%
$ 780.52 million $ 14.92 million
Yesterday, at 11 PM $ 3.81
+0.24%
$ 761.98 million $ 14.51 million
Yesterday, at 10 PM $ 3.8
-0.50%
$ 759.97 million $ 14.65 million
Yesterday, at 9 PM $ 3.9
+0.10%
$ 780.1 million $ 14.94 million
Yesterday, at 8 PM $ 3.9
+2.22%
$ 779.44 million $ 15.36 million
Yesterday, at 7 PM $ 3.81
+0.42%
$ 762.83 million $ 15.01 million
Yesterday, at 6 PM $ 3.8
+4.51%
$ 760.91 million $ 14.89 million
Yesterday, at 5 PM $ 3.66
-2.61%
$ 731.44 million $ 14.19 million
Yesterday, at 4 PM $ 3.76
-0.28%
$ 751.81 million $ 14.56 million
Yesterday, at 3 PM $ 3.78
-1.60%
$ 755.09 million $ 14.6 million
Yesterday, at 2 PM $ 3.85
-1.44%
$ 769.47 million $ 14.82 million
Yesterday, at 1 PM $ 3.88
-1.66%
$ 776.91 million $ 15.05 million
Yesterday, at 12 PM $ 3.96
-0.25%
$ 791.36 million $ 15.16 million
Yesterday, at 11 AM $ 3.95
+0.19%
$ 789.45 million $ 15.15 million
Yesterday, at 10 AM $ 3.94
+0.04%
$ 788.13 million $ 14.92 million
Yesterday, at 9 AM $ 3.94
-0.35%
$ 788.98 million $ 14.9 million
Yesterday, at 8 AM $ 3.95
+0.06%
$ 790.48 million $ 15.11 million
Yesterday, at 7 AM $ 3.95
-0.36%
$ 790.99 million $ 15.2 million
Yesterday, at 6 AM $ 3.96
+0.32%
$ 791.46 million $ 15.5 million
Yesterday, at 5 AM $ 3.95
+0.24%
$ 790.57 million $ 15.57 million
Yesterday, at 4 AM $ 3.95
+0.00%
$ 787.69 million $ 15.67 million
Yesterday, at 3 AM $ 3.95
+0.25%
$ 790.51 million $ 15.88 million
Yesterday, at 2 AM $ 3.94
-0.54%
$ 788.24 million $ 16.03 million
Yesterday, at 1 AM $ 3.95
+0.01%
$ 789.68 million $ 16.19 million
Yesterday, at 12 AM $ 3.95
+4.00%
$ 790.89 million $ 16.13 million
Jun 23, 11 PM $ 3.81
+0.28%
$ 762.12 million $ 15.5 million
Jun 23, 10 PM $ 3.8
+0.01%
$ 760.96 million $ 15.47 million
Jun 23, 9 PM $ 3.8
+0.03%
$ 760.85 million $ 15.39 million
Jun 23, 8 PM $ 3.8
+0.29%
$ 760.57 million $ 15.42 million
Jun 23, 7 PM $ 3.8
-0.55%
$ 759.78 million $ 15.35 million
Jun 23, 6 PM $ 3.83
-0.05%
$ 766.21 million $ 15.35 million
Jun 23, 5 PM $ 3.83
-1.41%
$ 766.59 million $ 15.49 million
Jun 23, 4 PM $ 3.89
+1.80%
$ 777.55 million $ 15.68 million
Jun 23, 3 PM $ 3.81
-0.42%
$ 762.43 million $ 15.27 million
Jun 23, 2 PM $ 3.83
+0.17%
$ 765.48 million $ 15.34 million
Jun 23, 1 PM $ 3.81
-0.03%
$ 761.86 million $ 15.45 million
Jun 23, 12 PM $ 3.81
-0.36%
$ 762.05 million $ 15.67 million
Download