MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 3.66
+0.00%
$ 733.41 million $ 10.22 million
2:31 PM $ 3.67
+0.00%
$ 733.41 million $ 10.18 million
2:26 PM $ 3.68
+0.00%
$ 735.5 million $ 10.18 million
2:21 PM $ 3.69
+0.00%
$ 737.73 million $ 10.19 million
2:16 PM $ 3.68
+0.00%
$ 736.52 million $ 10.2 million
2:11 PM $ 3.69
+0.00%
$ 737.46 million $ 10.16 million
2:06 PM $ 3.69
+0.00%
$ 738.44 million $ 10.15 million
2:01 PM $ 3.69
+0.00%
$ 737.74 million $ 10.14 million
1:56 PM $ 3.69
+0.00%
$ 738.68 million $ 10.11 million
1:51 PM $ 3.68
+0.00%
$ 736.99 million $ 10.1 million
1:46 PM $ 3.69
+0.00%
$ 737.12 million $ 10.06 million
1:41 PM $ 3.69
+0.00%
$ 738.81 million $ 10.04 million
1:36 PM $ 3.69
+0.00%
$ 738.74 million $ 10.04 million
1:31 PM $ 3.69
+0.00%
$ 737.35 million $ 10.02 million
1:26 PM $ 3.69
+0.00%
$ 738.5 million $ 9.98 million
1:21 PM $ 3.69
+0.00%
$ 738.01 million $ 9.97 million
1:16 PM $ 3.7
+0.00%
$ 739.36 million $ 9.94 million
1:11 PM $ 3.7
+0.00%
$ 739.36 million $ 9.94 million
1:06 PM $ 3.69
+0.00%
$ 738.81 million $ 9.92 million
1:01 PM $ 3.69
+0.00%
$ 738.7 million $ 9.9 million
12:56 PM $ 3.69
+0.00%
$ 738.7 million $ 9.88 million
12:51 PM $ 3.7
+0.00%
$ 739.32 million $ 9.87 million
12:46 PM $ 3.69
+0.00%
$ 738.06 million $ 9.84 million
12:41 PM $ 3.69
+0.00%
$ 738.16 million $ 9.81 million
12:36 PM $ 3.69
+0.00%
$ 738.34 million $ 9.79 million
12:31 PM $ 3.69
+0.00%
$ 738.34 million $ 9.78 million
12:26 PM $ 3.69
+0.00%
$ 737.31 million $ 9.77 million
12:21 PM $ 3.69
+0.00%
$ 737.9 million $ 9.73 million
12:16 PM $ 3.69
+0.00%
$ 737.76 million $ 9.72 million
12:11 PM $ 3.69
+0.00%
$ 737.76 million $ 9.7 million
12:06 PM $ 3.7
+0.00%
$ 739.44 million $ 9.69 million
12:01 PM $ 3.69
+0.00%
$ 737.65 million $ 9.65 million
11:56 AM $ 3.69
+0.00%
$ 737.94 million $ 9.6 million
11:51 AM $ 3.68
+0.00%
$ 736.6 million $ 9.61 million
11:46 AM $ 3.69
+0.00%
$ 738.13 million $ 9.57 million
11:41 AM $ 3.69
+0.00%
$ 738.13 million $ 9.57 million
11:36 AM $ 3.69
+0.00%
$ 738.13 million $ 9.54 million
11:31 AM $ 3.68
+0.00%
$ 735.87 million $ 9.53 million
11:26 AM $ 3.68
+0.00%
$ 735.87 million $ 9.48 million
11:21 AM $ 3.68
+0.00%
$ 736.21 million $ 9.47 million
11:16 AM $ 3.69
+0.00%
$ 737.93 million $ 9.46 million
11:11 AM $ 3.68
+0.00%
$ 735.17 million $ 9.46 million
11:06 AM $ 3.68
+0.00%
$ 736.7 million $ 9.41 million
11:01 AM $ 3.69
+0.00%
$ 737.43 million $ 9.41 million
10:56 AM $ 3.69
+0.00%
$ 737.43 million $ 9.4 million
10:51 AM $ 3.67
+0.00%
$ 734.72 million $ 9.4 million
10:46 AM $ 3.68
+0.00%
$ 736.62 million $ 9.33 million
10:41 AM $ 3.68
+0.00%
$ 736.73 million $ 9.34 million
10:36 AM $ 3.68
+0.00%
$ 736.04 million $ 9.31 million
10:31 AM $ 3.68
+0.00%
$ 735.8 million $ 9.28 million
Download