MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 3.8
+0.00%
$ 759.2 million $ 14.23 million
2:47 PM $ 3.8
+0.00%
$ 759.29 million $ 14.26 million
2:42 PM $ 3.8
+0.00%
$ 759.28 million $ 14.31 million
2:37 PM $ 3.8
+0.00%
$ 759.24 million $ 14.37 million
2:32 PM $ 3.8
+0.00%
$ 759.25 million $ 14.43 million
2:27 PM $ 3.8
+0.00%
$ 759.24 million $ 14.48 million
2:22 PM $ 3.8
+0.00%
$ 759.29 million $ 14.53 million
2:17 PM $ 3.8
+0.00%
$ 759.3 million $ 14.57 million
2:12 PM $ 3.8
+0.00%
$ 759.24 million $ 14.62 million
2:07 PM $ 3.8
+0.00%
$ 759.26 million $ 14.67 million
2:02 PM $ 3.76
+0.00%
$ 752.85 million $ 14.72 million
1:57 PM $ 3.81
+0.00%
$ 762.95 million $ 14.63 million
1:52 PM $ 3.86
+0.00%
$ 772.68 million $ 14.82 million
1:47 PM $ 3.93
+0.00%
$ 785.71 million $ 15 million
1:42 PM $ 3.93
+0.00%
$ 785.83 million $ 15.24 million
1:37 PM $ 3.93
+0.00%
$ 785.23 million $ 15.24 million
1:32 PM $ 3.94
+0.00%
$ 787.64 million $ 15.23 million
1:27 PM $ 3.95
+0.00%
$ 789.37 million $ 15.27 million
1:22 PM $ 3.96
+0.00%
$ 791.71 million $ 15.3 million
1:17 PM $ 3.95
+0.00%
$ 790.5 million $ 15.33 million
1:12 PM $ 3.95
+0.00%
$ 789.84 million $ 15.32 million
1:07 PM $ 3.95
+0.00%
$ 790.32 million $ 15.31 million
1:02 PM $ 3.94
+0.00%
$ 788.67 million $ 15.33 million
12:57 PM $ 3.96
+0.00%
$ 792.18 million $ 15.31 million
12:52 PM $ 3.95
+0.00%
$ 789.21 million $ 15.38 million
12:47 PM $ 3.95
+0.00%
$ 789.56 million $ 15.33 million
12:42 PM $ 3.95
+0.00%
$ 789.03 million $ 15.34 million
12:37 PM $ 3.92
+0.00%
$ 783.69 million $ 15.33 million
12:32 PM $ 3.92
+0.00%
$ 784.39 million $ 15.24 million
12:27 PM $ 3.94
+0.00%
$ 788.66 million $ 15.26 million
12:22 PM $ 3.94
+0.00%
$ 787.97 million $ 15.37 million
12:17 PM $ 3.93
+0.00%
$ 786.65 million $ 15.38 million
12:12 PM $ 3.94
+0.00%
$ 787.56 million $ 15.37 million
12:07 PM $ 3.94
+0.00%
$ 787.9 million $ 15.41 million
12:02 PM $ 3.94
+0.00%
$ 788.5 million $ 15.43 million
11:57 AM $ 3.94
+0.00%
$ 787.39 million $ 15.45 million
11:52 AM $ 3.94
+0.00%
$ 787.18 million $ 15.45 million
11:47 AM $ 3.94
+0.00%
$ 788.67 million $ 15.46 million
11:42 AM $ 3.93
+0.00%
$ 786.95 million $ 15.51 million
11:37 AM $ 3.93
+0.00%
$ 786.89 million $ 15.5 million
11:32 AM $ 3.94
+0.00%
$ 788.81 million $ 15.52 million
11:27 AM $ 3.94
+0.00%
$ 787.57 million $ 15.58 million
11:22 AM $ 3.94
+0.00%
$ 788.67 million $ 15.57 million
11:17 AM $ 3.93
+0.00%
$ 786.91 million $ 15.61 million
11:12 AM $ 3.93
+0.00%
$ 785.32 million $ 15.57 million
11:07 AM $ 3.96
+0.00%
$ 791.11 million $ 15.53 million
11:02 AM $ 3.95
+0.00%
$ 790.1 million $ 15.64 million
10:57 AM $ 3.96
+0.00%
$ 792.88 million $ 15.62 million
10:52 AM $ 3.96
+0.00%
$ 791.03 million $ 15.68 million
10:47 AM $ 3.96
+0.00%
$ 791.2 million $ 15.64 million
Download