LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅65
+0.00%
$ -- $ 13
May 10, 2026 $ 0.0₅549
+0.00%
$ -- $ 50
May 9, 2026 $ 0.0₅572
+0.00%
$ 5,722 $ 23
May 8, 2026 $ 0.0₅663
+0.87%
$ 6,629 $ 20
May 6, 2026 $ 0.0₅681
+0.00%
$ -- $ 116
May 5, 2026 $ 0.0₅657
+0.00%
$ 6,575 $ 39
May 4, 2026 $ 0.0₅736
+2.26%
$ -- $ 126
May 3, 2026 $ 0.0₅741
-20.73%
$ -- $ 6,856
May 2, 2026 $ 0.0₅808
-63.83%
$ 8,084 $ 12,827
May 1, 2026 $ 0.0000223
-20.56%
$ 22,343 $ 2,337
Apr 30, 2026 $ 0.0000288
+6.95%
$ 28,125 $ 1,135
Apr 29, 2026 $ 0.0000269
+35.96%
$ 26,908 $ 6,104
Apr 28, 2026 $ 0.00002
-26.22%
$ 19,998 $ 5,268
Apr 27, 2026 $ 0.0000271
+128.97%
$ 27,081 $ 25,413
Apr 15, 2026 $ 0.0000128
+0.00%
$ -- $ 36
Apr 14, 2026 $ 0.0000129
+0.00%
$ -- $ 491
Apr 13, 2026 $ 0.0000125
+9.83%
$ 12,507 $ 365
Apr 8, 2026 $ 0.0000115
-4.75%
$ -- $ 456
Apr 4, 2026 $ 0.0000132
+0.00%
$ -- $ 200
Apr 2, 2026 $ 0.0000133
-0.05%
$ -- $ 31
Mar 30, 2026 $ 0.0000142
+0.00%
$ -- $ 120
Mar 27, 2026 $ 0.0000141
-7.88%
$ -- $ 623
Mar 26, 2026 $ 0.000018
-0.75%
$ -- $ 355
Mar 25, 2026 $ 0.0000181
-2.68%
$ 18,053 $ 338
Mar 24, 2026 $ 0.0000185
-4.57%
$ -- $ 3,264
Mar 23, 2026 $ 0.0000194
+104.60%
$ 19,351 $ 2,892
Mar 22, 2026 $ 0.0₅959
-48.06%
$ 9,589 $ 2,358
Mar 21, 2026 $ 0.0000203
-24.44%
$ 20,311 $ 1,076
Mar 20, 2026 $ 0.0000272
+2.61%
$ -- $ 2,233
Mar 19, 2026 $ 0.0000265
+26.58%
$ 26,479 $ 2,087
Mar 18, 2026 $ 0.000023
+10.43%
$ -- $ 1,266
Mar 17, 2026 $ 0.0000212
-17.67%
$ -- $ 2,691
Mar 16, 2026 $ 0.0000255
-29.97%
$ 25,488 $ 11,436
Mar 15, 2026 $ 0.0000365
+99.08%
$ 36,505 $ 17,761
Mar 14, 2026 $ 0.0000189
-40.76%
$ -- $ 4,559
Mar 13, 2026 $ 0.000032
+180.53%
$ 31,985 $ 8,893
Mar 3, 2026 $ 0.0₅662
+0.00%
$ -- $ 50
Mar 1, 2026 $ 0.0₅674
-0.71%
$ -- $ 196
Feb 22, 2026 $ 0.0₅809
-0.04%
$ -- $ 5
Feb 18, 2026 $ 0.0₅926
-0.10%
$ -- $ 29
Feb 17, 2026 $ 0.0₅965
-0.91%
$ -- $ 88
Feb 16, 2026 $ 0.0₅975
+3.53%
$ 9,754 $ 54
Feb 15, 2026 $ 0.0₅936
-21.85%
$ 9,361 $ 520
Feb 14, 2026 $ 0.0000124
+4.61%
$ -- $ 317
Feb 13, 2026 $ 0.0000123
-2.18%
$ 12,266 $ 61
Feb 12, 2026 $ 0.0000128
-7.54%
$ 12,803 $ 117
Feb 11, 2026 $ 0.0000138
+2.13%
$ 13,838 $ 554
Feb 10, 2026 $ 0.000014
-29.39%
$ 13,980 $ 12,555
Feb 9, 2026 $ 0.0000197
+74.34%
$ 19,742 $ 7,444
Feb 8, 2026 $ 0.0000113
-10.38%
$ 11,335 $ 1,664
Download