LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000275
+0.00%
$ 27,529 $ 6,157
Today, at 1 AM $ 0.0000275
+1.21%
$ 27,529 $ 6,157
Today, at 12 AM $ 0.0000272
+0.88%
$ 27,170 $ 6,153
Yesterday, at 11 PM $ 0.0000269
+0.54%
$ 26,908 $ 6,104
Yesterday, at 10 PM $ 0.0000267
+0.79%
$ 26,745 $ 6,103
Yesterday, at 9 PM $ 0.0000266
+0.76%
$ 26,577 $ 6,126
Yesterday, at 8 PM $ 0.0000264
+0.75%
$ 26,356 $ 6,100
Yesterday, at 7 PM $ 0.0000262
+0.27%
$ 26,169 $ 6,046
Yesterday, at 6 PM $ 0.000026
+0.68%
$ 26,004 $ 6,042
Yesterday, at 5 PM $ 0.0000261
-10.82%
$ 26,134 $ 5,992
Yesterday, at 4 PM $ 0.0000291
+0.70%
$ 29,054 $ 5,611
Yesterday, at 3 PM $ 0.0000291
-0.05%
$ 29,113 $ 5,823
Yesterday, at 2 PM $ 0.0000292
-2.49%
$ 29,248 $ 6,016
Yesterday, at 1 PM $ 0.0000296
-0.75%
$ 29,650 $ 6,592
Yesterday, at 12 PM $ 0.0000297
-1.04%
$ 29,742 $ 6,793
Yesterday, at 11 AM $ 0.0000305
+13.04%
$ 30,471 $ 6,797
Yesterday, at 10 AM $ 0.0000269
+0.30%
$ 26,915 $ 6,300
Yesterday, at 9 AM $ 0.0000269
+0.93%
$ 26,857 $ 6,324
Yesterday, at 8 AM $ 0.0000265
-10.13%
$ 26,509 $ 6,580
Yesterday, at 7 AM $ 0.0000295
-6.59%
$ 29,454 $ 6,338
Yesterday, at 6 AM $ 0.0000315
-1.40%
$ 31,524 $ 6,108
Yesterday, at 5 AM $ 0.0000312
+15.25%
$ 31,216 $ 6,702
Yesterday, at 4 AM $ 0.0000262
+4.66%
$ 26,249 $ 6,216
Yesterday, at 3 AM $ 0.0000248
+18.82%
$ 24,754 $ 4,233
Yesterday, at 1 AM $ 0.0000198
+0.00%
$ 19,791 $ 3,807
Apr 28, 11 PM $ 0.00002
+0.00%
$ 19,998 $ 5,268
Apr 28, 5 PM $ 0.0000206
+0.35%
$ 20,602 $ 7,031
Apr 28, 4 PM $ 0.0000198
+4.50%
$ 19,813 $ 6,751
Apr 28, 3 PM $ 0.0000191
+1.70%
$ 19,087 $ 7,117
Apr 28, 2 PM $ 0.0000187
-12.63%
$ 18,658 $ 7,393
Apr 28, 1 PM $ 0.0000222
-2.50%
$ 22,176 $ 9,644
Apr 28, 12 PM $ 0.0000235
-0.16%
$ 23,507 $ 15,347
Apr 28, 11 AM $ 0.0000245
-0.22%
$ 24,464 $ 25,047
Apr 28, 10 AM $ 0.0000246
-0.67%
$ 24,556 $ 26,254
Apr 28, 9 AM $ 0.0000243
+6.04%
$ 24,320 $ 26,004
Apr 28, 8 AM $ 0.0000231
-5.16%
$ 23,130 $ 26,285
Apr 28, 7 AM $ 0.0000244
+2.64%
$ 24,378 $ 28,241
Apr 28, 6 AM $ 0.0000237
+21.97%
$ 23,743 $ 28,122
Apr 28, 5 AM $ 0.0000191
+5.35%
$ 19,097 $ 27,383
Apr 28, 4 AM $ 0.0000181
-5.13%
$ 18,121 $ 27,130
Apr 28, 3 AM $ 0.0000191
-3.31%
$ 19,082 $ 26,951
Apr 28, 2 AM $ 0.0000197
-2.00%
$ 19,718 $ 26,701
Apr 28, 1 AM $ 0.0000201
-4.42%
$ 20,116 $ 26,655
Apr 28, 12 AM $ 0.000021
-22.49%
$ 21,010 $ 26,524
Apr 27, 11 PM $ 0.0000271
-2.72%
$ 27,081 $ 25,413
Apr 27, 10 PM $ 0.0000278
+34.36%
$ 27,783 $ 25,149
Apr 27, 9 PM $ 0.0000207
+5.73%
$ 20,678 $ 23,673
Apr 27, 8 PM $ 0.0000195
-1.45%
$ 19,543 $ 23,487
Apr 27, 7 PM $ 0.0000198
-3.19%
$ 19,813 $ 23,385
Apr 27, 6 PM $ 0.0000205
+0.34%
$ 20,457 $ 23,219
Download