LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000273
+0.00%
$ 27,529 $ 6,172
1:52 AM $ 0.0000275
+0.00%
$ 27,529 $ 6,157
1:46 AM $ 0.0000273
+0.00%
$ 27,329 $ 6,217
1:38 AM $ 0.0000274
+0.00%
$ 27,390 $ 6,171
1:31 AM $ 0.0000272
+0.00%
$ 27,189 $ 6,186
1:25 AM $ 0.0000273
+0.00%
$ 27,244 $ 6,143
1:19 AM $ 0.0000272
+0.00%
$ 27,244 $ 6,160
1:13 AM $ 0.0000272
+0.00%
$ 27,173 $ 6,158
1:06 AM $ 0.0000273
+0.00%
$ 27,302 $ 6,145
1:00 AM $ 0.0000272
+0.00%
$ 27,125 $ 6,172
12:55 AM $ 0.0000272
+0.00%
$ 27,125 $ 6,153
12:49 AM $ 0.0000271
+0.00%
$ 27,125 $ 6,147
12:41 AM $ 0.000027
+0.00%
$ 27,017 $ 6,140
12:33 AM $ 0.000027
+0.00%
$ 27,003 $ 6,115
12:28 AM $ 0.000027
+0.00%
$ 26,989 $ 6,113
12:21 AM $ 0.0000269
+0.00%
$ 26,948 $ 6,112
12:14 AM $ 0.0000269
+0.00%
$ 26,932 $ 6,108
12:06 AM $ 0.0000269
+0.00%
$ 26,932 $ 6,105
11:59 PM $ 0.0000269
+0.00%
$ 26,908 $ 6,104
11:51 PM $ 0.0000269
+0.00%
$ 26,873 $ 6,100
11:46 PM $ 0.0000269
+0.00%
$ 26,850 $ 6,095
11:37 PM $ 0.0000268
+0.00%
$ 26,826 $ 6,090
11:30 PM $ 0.0000268
+0.00%
$ 26,794 $ 6,089
11:22 PM $ 0.0000268
+0.00%
$ 26,794 $ 6,088
11:15 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,084
11:09 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,088
11:03 PM $ 0.0000268
+0.00%
$ 26,763 $ 6,100
10:57 PM $ 0.0000267
+0.00%
$ 26,745 $ 6,103
10:51 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,098
10:44 PM $ 0.0000267
+0.00%
$ 26,681 $ 6,102
10:37 PM $ 0.0000267
+0.00%
$ 26,660 $ 6,084
10:30 PM $ 0.0000267
+0.00%
$ 26,656 $ 6,083
10:24 PM $ 0.0000267
+0.00%
$ 26,656 $ 6,086
10:18 PM $ 0.0000266
+0.00%
$ 26,641 $ 6,150
10:12 PM $ 0.0000267
+0.00%
$ 26,667 $ 6,147
10:04 PM $ 0.0000265
+0.00%
$ 26,536 $ 6,153
9:57 PM $ 0.0000266
+0.00%
$ 26,577 $ 6,126
9:51 PM $ 0.0000266
+0.00%
$ 26,552 $ 6,134
9:46 PM $ 0.0000265
+0.00%
$ 26,548 $ 6,132
9:38 PM $ 0.0000266
+0.00%
$ 26,574 $ 6,134
9:31 PM $ 0.0000265
+0.00%
$ 26,516 $ 6,141
9:23 PM $ 0.0000265
+0.00%
$ 26,475 $ 6,126
9:16 PM $ 0.0000264
+0.00%
$ 26,438 $ 6,117
9:10 PM $ 0.0000264
+0.00%
$ 26,376 $ 6,111
9:04 PM $ 0.0000264
+0.00%
$ 26,376 $ 6,106
8:59 PM $ 0.0000264
+0.00%
$ 26,356 $ 6,100
8:51 PM $ 0.0000263
+0.00%
$ 26,318 $ 6,097
8:45 PM $ 0.0000263
+0.00%
$ 26,227 $ 6,089
8:44 PM $ 0.0000262
+0.00%
$ 26,227 $ 6,092
8:42 PM $ 0.0000263
+0.00%
$ 26,227 $ 6,070
Download