LAF Historical Data

LAF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000261
-0.30%
$ 26,066 $ 2,112
Mar 19, 4 PM $ 0.0000262
+0.10%
$ 26,188 $ 2,164
Mar 19, 3 PM $ 0.0000262
+1.05%
$ 26,172 $ 2,034
Mar 19, 2 PM $ 0.000026
+1.21%
$ 26,002 $ 1,880
Mar 19, 1 PM $ 0.0000253
+8.92%
$ 25,273 $ 1,575
Mar 19, 11 AM $ 0.0000228
-0.05%
$ 22,792 $ 1,246
Mar 19, 10 AM $ 0.0000228
+0.58%
$ 22,807 $ 1,245
Mar 19, 9 AM $ 0.0000227
+0.05%
$ 22,680 $ 1,230
Mar 19, 3 AM $ 0.0000229
-1.17%
$ 22,875 $ 1,372
Mar 19, 2 AM $ 0.0000231
-0.04%
$ 23,143 $ 1,384
Mar 19, 12 AM $ 0.0000211
+1.00%
$ 21,128 $ 1,144
Mar 18, 3 PM $ 0.000023
-7.11%
$ 22,968 $ 1,266
Mar 18, 10 AM $ 0.000026
+0.00%
$ 25,955 $ 1,311
Mar 18, 8 AM $ 0.0000259
+0.00%
$ 25,903 $ 1,404
Mar 18, 7 AM $ 0.0000262
+0.00%
$ 26,242 $ 1,475
Mar 18, 5 AM $ 0.0000258
+0.00%
$ 25,772 $ 1,960
Mar 18, 12 AM $ 0.0000244
+17.30%
$ 24,397 $ 2,489
Mar 17, 3 PM $ 0.0000212
+0.00%
$ 21,196 $ 2,691
Mar 17, 2 PM $ 0.0000212
-1.41%
$ 21,157 $ 2,675
Mar 17, 1 PM $ 0.0000215
-1.28%
$ 21,508 $ 2,936
Mar 17, 12 PM $ 0.0000219
-2.30%
$ 21,942 $ 3,399
Mar 17, 11 AM $ 0.0000225
-0.56%
$ 22,469 $ 3,471
Mar 17, 9 AM $ 0.0000227
-1.88%
$ 22,697 $ 2,176
Mar 17, 8 AM $ 0.0000233
+0.00%
$ 23,295 $ 2,083
Mar 17, 7 AM $ 0.0000234
-2.42%
$ 23,364 $ 2,069
Mar 17, 6 AM $ 0.0000245
-11.07%
$ 24,455 $ 1,875
Mar 17, 4 AM $ 0.000027
-0.75%
$ 26,996 $ 1,195
Mar 17, 3 AM $ 0.0000275
+0.00%
$ 27,499 $ 11,935
Mar 17, 2 AM $ 0.0000276
+0.00%
$ 27,627 $ 11,927
Mar 17, 1 AM $ 0.0000273
+6.81%
$ 27,323 $ 11,952
Mar 17, 12 AM $ 0.0000255
-1.14%
$ 25,451 $ 11,555
Mar 16, 11 PM $ 0.0000255
-2.61%
$ 25,488 $ 11,436
Mar 16, 5 PM $ 0.0000268
+1.01%
$ 26,803 $ 11,028
Mar 16, 4 PM $ 0.0000266
-2.44%
$ 26,557 $ 10,835
Mar 16, 3 PM $ 0.0000268
-1.65%
$ 26,846 $ 10,624
Mar 16, 2 PM $ 0.0000277
-5.04%
$ 27,659 $ 10,502
Mar 16, 1 PM $ 0.0000292
-10.92%
$ 29,203 $ 10,298
Mar 16, 12 PM $ 0.0000327
+0.00%
$ 32,679 $ 9,729
Mar 16, 11 AM $ 0.0000331
-8.09%
$ 33,122 $ 9,645
Mar 16, 10 AM $ 0.0000359
+6.35%
$ 35,865 $ 9,145
Mar 16, 9 AM $ 0.0000337
+19.75%
$ 33,721 $ 8,868
Mar 16, 8 AM $ 0.0000284
-3.38%
$ 28,448 $ 7,939
Mar 16, 7 AM $ 0.0000294
-2.79%
$ 29,441 $ 7,836
Mar 16, 6 AM $ 0.0000307
-2.06%
$ 30,743 $ 7,595
Mar 16, 5 AM $ 0.0000314
-18.32%
$ 31,363 $ 7,476
Mar 16, 4 AM $ 0.0000383
+0.36%
$ 38,263 $ 5,958
Mar 16, 3 AM $ 0.000037
+4.50%
$ 36,974 $ 5,772
Mar 16, 2 AM $ 0.0000353
+39.75%
$ 35,317 $ 21,736
Mar 16, 1 AM $ 0.0000252
-12.10%
$ 25,245 $ 19,757
Mar 16, 12 AM $ 0.0000292
-19.73%
$ 29,215 $ 18,780