LAF Historical Data

LAF Page 3
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0000262
+0.00%
$ 26,190 $ 6,115
5:27 PM $ 0.0000261
+0.00%
$ 26,059 $ 6,130
5:26 PM $ 0.0000294
+0.00%
$ 26,059 $ 5,621
5:22 PM $ 0.0000295
+0.00%
$ 29,545 $ 5,622
5:14 PM $ 0.0000293
+0.00%
$ 29,325 $ 5,649
5:06 PM $ 0.0000291
+0.00%
$ 29,070 $ 5,614
5:00 PM $ 0.0000293
+0.00%
$ 29,054 $ 5,566
4:53 PM $ 0.0000291
+0.00%
$ 29,054 $ 5,611
4:44 PM $ 0.000029
+0.00%
$ 29,041 $ 5,563
4:37 PM $ 0.0000291
+0.00%
$ 29,127 $ 5,865
4:30 PM $ 0.0000292
+0.00%
$ 29,397 $ 5,883
4:24 PM $ 0.0000294
+0.00%
$ 29,397 $ 5,902
4:23 PM $ 0.0000291
+0.00%
$ 29,397 $ 5,926
4:16 PM $ 0.0000295
+0.00%
$ 29,473 $ 5,868
4:09 PM $ 0.0000291
+0.00%
$ 29,110 $ 5,946
4:01 PM $ 0.0000289
+0.00%
$ 28,851 $ 5,874
3:53 PM $ 0.0000291
+0.00%
$ 29,113 $ 5,823
3:47 PM $ 0.0000291
+0.00%
$ 29,099 $ 5,877
3:39 PM $ 0.000029
+0.00%
$ 29,015 $ 5,899
3:30 PM $ 0.0000291
+0.00%
$ 29,068 $ 5,946
3:25 PM $ 0.0000292
+0.00%
$ 29,068 $ 5,959
3:18 PM $ 0.0000291
+0.00%
$ 29,068 $ 5,983
3:10 PM $ 0.0000292
+0.00%
$ 29,128 $ 5,960
3:02 PM $ 0.0000291
+0.00%
$ 29,128 $ 6,019
2:53 PM $ 0.0000292
+0.00%
$ 29,248 $ 6,016
2:45 PM $ 0.0000292
+0.00%
$ 29,192 $ 6,102
2:37 PM $ 0.0000292
+0.00%
$ 29,192 $ 6,088
2:32 PM $ 0.0000291
+0.00%
$ 29,117 $ 6,093
2:24 PM $ 0.0000292
+0.00%
$ 29,189 $ 6,082
2:19 PM $ 0.0000289
+0.00%
$ 28,936 $ 6,113
2:12 PM $ 0.0000291
+0.00%
$ 29,076 $ 6,189
2:11 PM $ 0.0000293
+0.00%
$ 29,076 $ 6,201
2:08 PM $ 0.0000297
+0.00%
$ 29,723 $ 6,407
2:04 PM $ 0.00003
+0.00%
$ 29,996 $ 6,395
1:59 PM $ 0.0000296
+0.00%
$ 29,650 $ 6,592
1:52 PM $ 0.0000295
+0.00%
$ 29,513 $ 6,522
1:46 PM $ 0.0000297
+0.00%
$ 29,670 $ 6,571
1:39 PM $ 0.0000298
+0.00%
$ 29,763 $ 6,608
1:32 PM $ 0.0000296
+0.00%
$ 29,607 $ 6,630
1:25 PM $ 0.0000298
+0.00%
$ 29,696 $ 6,725
1:16 PM $ 0.0000297
+0.00%
$ 29,696 $ 6,764
1:09 PM $ 0.0000296
+0.00%
$ 29,597 $ 6,752
1:01 PM $ 0.0000299
+0.00%
$ 29,875 $ 6,729
12:54 PM $ 0.0000297
+0.00%
$ 29,742 $ 6,793
12:47 PM $ 0.0000296
+0.00%
$ 29,630 $ 6,765
12:39 PM $ 0.0000297
+0.00%
$ 29,722 $ 6,742
12:32 PM $ 0.0000297
+0.00%
$ 29,655 $ 6,765
12:31 PM $ 0.0000301
+0.00%
$ 29,655 $ 6,703
12:26 PM $ 0.0000299
+0.00%
$ 29,910 $ 6,707
12:20 PM $ 0.0000297
+0.00%
$ 30,013 $ 6,836