LAF Historical Data

LAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000292
-19.73%
$ 29,215 $ 18,780
Mar 15, 11 PM $ 0.0000365
-0.01%
$ 36,505 $ 17,761
Mar 15, 10 PM $ 0.0000363
+8.31%
$ 36,323 $ 17,526
Mar 15, 9 PM $ 0.0000335
+3.44%
$ 33,537 $ 17,024
Mar 15, 8 PM $ 0.0000319
-0.04%
$ 31,925 $ 16,790
Mar 15, 7 PM $ 0.0000319
+0.13%
$ 31,876 $ 16,655
Mar 15, 6 PM $ 0.0000318
-1.54%
$ 31,829 $ 16,671
Mar 15, 5 PM $ 0.0000326
-0.75%
$ 32,589 $ 16,564
Mar 15, 4 PM $ 0.0000328
-14.10%
$ 32,794 $ 16,018
Mar 15, 3 PM $ 0.0000384
+18.28%
$ 38,404 $ 11,802
Mar 15, 2 PM $ 0.0000342
+17.18%
$ 34,164 $ 8,186
Mar 15, 1 PM $ 0.0000291
+13.11%
$ 29,095 $ 4,193
Mar 15, 12 PM $ 0.0000257
+22.11%
$ 25,726 $ 3,686
Mar 15, 11 AM $ 0.000021
-2.01%
$ 21,007 $ 2,930
Mar 15, 10 AM $ 0.0000215
-0.44%
$ 21,463 $ 2,869
Mar 15, 9 AM $ 0.000022
-19.74%
$ 22,040 $ 2,774
Mar 15, 8 AM $ 0.000027
+3.49%
$ 26,993 $ 1,856
Mar 15, 7 AM $ 0.0000239
+27.68%
$ 23,926 $ 1,276
Mar 15, 3 AM $ 0.0000183
-0.39%
$ 18,265 $ 174
Mar 14, 1 PM $ 0.0000189
+0.11%
$ 18,935 $ 4,559
Mar 14, 12 PM $ 0.0000189
+3.66%
$ 18,869 $ 4,534
Mar 14, 11 AM $ 0.0000182
-0.80%
$ 18,173 $ 4,400
Mar 14, 10 AM $ 0.0000185
+0.23%
$ 18,483 $ 4,338
Mar 14, 9 AM $ 0.0000184
+1.16%
$ 18,414 $ 4,303
Mar 14, 7 AM $ 0.0000183
-1.43%
$ 18,318 $ 4,258
Mar 14, 6 AM $ 0.0000186
+0.95%
$ 18,607 $ 3,945
Mar 14, 5 AM $ 0.0000185
-14.56%
$ 18,532 $ 3,900
Mar 14, 4 AM $ 0.0000227
+1.90%
$ 22,728 $ 3,171
Mar 14, 3 AM $ 0.0000221
-11.67%
$ 22,059 $ 2,166
Mar 14, 2 AM $ 0.0000251
-18.06%
$ 25,119 $ 10,128
Mar 14, 1 AM $ 0.0000302
-2.64%
$ 30,225 $ 9,144
Mar 14, 12 AM $ 0.000031
-2.99%
$ 31,005 $ 9,009
Mar 13, 11 PM $ 0.000032
-0.35%
$ 31,985 $ 8,893
Mar 13, 8 PM $ 0.0000322
+0.00%
$ 32,228 $ 8,841
Mar 13, 7 PM $ 0.0000313
-0.88%
$ 31,280 $ 8,712
Mar 13, 6 PM $ 0.0000315
+9.24%
$ 31,483 $ 8,650
Mar 13, 5 PM $ 0.0000288
+85.28%
$ 28,773 $ 4,876
Mar 13, 4 PM $ 0.0000143
+25.61%
$ 14,321 $ 2,025
Mar 3, 6 AM $ 0.0₅662
+0.00%
$ 6,620 $ 50
Mar 1, 2 PM $ 0.0₅674
+0.00%
$ 6,743 $ 196
Mar 1, 2 AM $ 0.0₅679
+0.00%
$ 6,791 $ 191
Feb 22, 3 AM $ 0.0₅809
+0.00%
$ 8,094 $ 5
Feb 22, 2 AM $ 0.0₅81
+0.00%
$ 8,097 $ 21
Feb 18, 5 AM $ 0.0₅926
-0.10%
$ 9,261 $ 29
Feb 17, 6 AM $ 0.0₅965
+0.43%
$ 9,646 $ 88
Feb 17, 1 AM $ 0.0₅97
-0.52%
$ 9,703 $ 95
Feb 17, 12 AM $ 0.0₅981
+0.77%
$ 9,810 $ 71
Feb 16, 11 PM $ 0.0₅975
-0.31%
$ 9,754 $ 54
Feb 16, 6 PM $ 0.0₅966
+0.00%
$ 9,664 $ 37
Feb 16, 2 PM $ 0.0₅965
+0.00%
$ 9,654 $ 37