LAF Historical Data

LAF Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000296
+0.00%
$ 29,597 $ 6,752
1:01 PM $ 0.0000299
+0.00%
$ 29,875 $ 6,729
12:54 PM $ 0.0000297
+0.00%
$ 29,742 $ 6,793
12:47 PM $ 0.0000296
+0.00%
$ 29,630 $ 6,765
12:39 PM $ 0.0000297
+0.00%
$ 29,722 $ 6,742
12:32 PM $ 0.0000297
+0.00%
$ 29,655 $ 6,765
12:31 PM $ 0.0000301
+0.00%
$ 29,655 $ 6,703
12:26 PM $ 0.0000299
+0.00%
$ 29,910 $ 6,707
12:20 PM $ 0.0000297
+0.00%
$ 30,013 $ 6,836
12:18 PM $ 0.00003
+0.00%
$ 30,013 $ 6,794
12:13 PM $ 0.0000299
+0.00%
$ 29,906 $ 6,850
12:07 PM $ 0.0000299
+0.00%
$ 29,876 $ 6,830
12:01 PM $ 0.0000301
+0.00%
$ 30,053 $ 6,824
11:58 AM $ 0.0000305
+0.00%
$ 30,471 $ 6,797
11:55 AM $ 0.0000304
+0.00%
$ 30,471 $ 6,775
11:48 AM $ 0.0000305
+0.00%
$ 30,475 $ 6,767
11:39 AM $ 0.0000302
+0.00%
$ 30,222 $ 6,780
11:32 AM $ 0.0000303
+0.00%
$ 30,316 $ 6,729
11:23 AM $ 0.0000303
+0.00%
$ 30,341 $ 6,749
11:22 AM $ 0.000027
+0.00%
$ 30,341 $ 6,265
11:16 AM $ 0.000027
+0.00%
$ 26,961 $ 6,274
11:10 AM $ 0.000027
+0.00%
$ 26,956 $ 6,279
11:04 AM $ 0.000027
+0.00%
$ 26,956 $ 6,306
10:58 AM $ 0.0000269
+0.00%
$ 26,915 $ 6,300
10:52 AM $ 0.0000269
-0.08%
$ 26,923 $ 6,296
10:46 AM $ 0.000027
+0.00%
$ 27,011 $ 6,301
10:39 AM $ 0.000027
+0.00%
$ 26,964 $ 6,317
10:33 AM $ 0.000027
+0.00%
$ 26,965 $ 6,306
10:26 AM $ 0.000027
+0.00%
$ 26,975 $ 6,307
10:17 AM $ 0.000027
+0.00%
$ 26,960 $ 6,309
10:12 AM $ 0.0000269
+0.00%
$ 26,903 $ 6,306
10:06 AM $ 0.0000268
+0.00%
$ 26,835 $ 6,294
9:59 AM $ 0.0000269
+0.00%
$ 26,857 $ 6,324
9:54 AM $ 0.0000267
+0.00%
$ 26,741 $ 6,582
9:47 AM $ 0.0000266
+0.00%
$ 26,607 $ 6,553
9:42 AM $ 0.0000267
+0.00%
$ 26,729 $ 6,522
9:37 AM $ 0.0000267
+0.00%
$ 26,699 $ 6,552
9:29 AM $ 0.0000267
+0.00%
$ 26,691 $ 6,591
9:24 AM $ 0.0000266
+0.00%
$ 26,584 $ 6,593
9:17 AM $ 0.0000266
+0.00%
$ 26,596 $ 6,566
9:10 AM $ 0.0000266
+0.00%
$ 26,609 $ 6,572
9:04 AM $ 0.0000266
+0.00%
$ 26,609 $ 6,568
8:56 AM $ 0.0000265
+0.00%
$ 26,509 $ 6,580
8:51 AM $ 0.0000274
+0.00%
$ 27,443 $ 6,273
8:50 AM $ 0.0000284
+0.00%
$ 27,443 $ 6,273
8:49 AM $ 0.0000284
+0.00%
$ 28,410 $ 6,265
8:40 AM $ 0.0000284
+0.00%
$ 28,634 $ 6,291
8:38 AM $ 0.0000286
+0.00%
$ 28,634 $ 6,275
8:34 AM $ 0.0000286
+0.00%
$ 28,607 $ 6,284
8:28 AM $ 0.0000285
+0.00%
$ 28,546 $ 6,489