LAF Historical Data

LAF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅965
+0.00%
$ 9,654 $ 37
Feb 16, 11 AM $ 0.0₅951
+1.83%
$ 9,507 $ 670
Feb 16, 10 AM $ 0.0₅944
-5.31%
$ 9,436 $ 606
Feb 16, 8 AM $ 0.0₅933
+0.00%
$ 9,335 $ 323
Feb 16, 7 AM $ 0.0₅935
+0.01%
$ 9,346 $ 315
Feb 16, 1 AM $ 0.0₅942
+0.00%
$ 9,422 $ 547
Feb 15, 11 PM $ 0.0₅936
+0.00%
$ 9,361 $ 520
Feb 15, 9 PM $ 0.0₅974
-9.48%
$ 9,741 $ 243
Feb 15, 1 AM $ 0.000012
+0.00%
$ 11,977 $ 50
Feb 14, 9 AM $ 0.0000124
-0.43%
$ 12,414 $ 317
Feb 14, 8 AM $ 0.0000124
+0.00%
$ 12,367 $ 286
Feb 14, 7 AM $ 0.0000119
+0.00%
$ 11,875 $ 191
Feb 14, 5 AM $ 0.0000116
+0.00%
$ 11,608 $ 140
Feb 14, 3 AM $ 0.0000117
+0.00%
$ 11,680 $ 195
Feb 14, 2 AM $ 0.0000118
+0.00%
$ 11,850 $ 168
Feb 14, 12 AM $ 0.0000119
+0.00%
$ -- $ 138
Feb 13, 10 PM $ 0.0000123
+0.00%
$ 12,266 $ 61
Feb 13, 8 AM $ 0.0000121
+1.12%
$ 12,139 $ 131
Feb 13, 2 AM $ 0.0000125
+0.00%
$ 12,539 $ 202
Feb 12, 7 PM $ 0.0000128
+0.58%
$ 12,803 $ 117
Feb 12, 5 PM $ 0.0000127
-1.33%
$ 12,674 $ 92
Feb 12, 3 PM $ 0.0000127
+0.00%
$ 12,734 $ 29
Feb 12, 12 PM $ 0.0000127
+0.00%
$ 12,737 $ 2,734
Feb 12, 11 AM $ 0.0000129
-1.18%
$ 12,908 $ 2,706
Feb 12, 10 AM $ 0.0000129
+2.79%
$ 13,266 $ 2,556
Feb 12, 9 AM $ 0.0000136
+0.00%
$ -- $ 399
Feb 12, 3 AM $ 0.000014
+0.00%
$ 13,973 $ 857
Feb 12, 2 AM $ 0.0000144
+4.16%
$ 14,422 $ 762
Feb 11, 11 PM $ 0.0000138
-2.22%
$ 13,838 $ 554
Feb 11, 12 PM $ 0.0000133
+0.56%
$ 13,340 $ 416
Feb 11, 11 AM $ 0.0000133
+0.25%
$ 13,252 $ 407
Feb 11, 10 AM $ 0.0000131
+0.00%
$ 13,116 $ 342
Feb 11, 4 AM $ 0.0000134
-0.75%
$ 13,447 $ 294
Feb 10, 10 PM $ 0.000014
-0.13%
$ 13,980 $ 12,555
Feb 10, 7 PM $ 0.0000142
+0.17%
$ 14,173 $ 12,504
Feb 10, 6 PM $ 0.0000147
+0.00%
$ 14,680 $ 12,420
Feb 10, 5 PM $ 0.0000147
+9.26%
$ 14,716 $ 12,549
Feb 10, 2 PM $ 0.0000142
-1.95%
$ 14,228 $ 12,130
Feb 10, 1 PM $ 0.0000145
-12.87%
$ 14,490 $ 12,089
Feb 10, 12 PM $ 0.000017
-7.02%
$ 17,031 $ 11,626
Feb 10, 11 AM $ 0.0000192
+5.15%
$ 19,153 $ 11,262
Feb 10, 10 AM $ 0.000019
+5.19%
$ 18,965 $ 10,840
Feb 10, 9 AM $ 0.0000179
+39.12%
$ 17,949 $ 10,688
Feb 10, 8 AM $ 0.000013
+6.53%
$ 13,045 $ 9,667
Feb 10, 7 AM $ 0.0000124
-10.70%
$ 12,419 $ 9,195
Feb 10, 6 AM $ 0.0000139
-19.80%
$ 13,946 $ 8,935
Feb 10, 5 AM $ 0.0000174
-11.14%
$ 17,352 $ 8,335
Feb 10, 4 AM $ 0.0000192
+0.00%
$ 19,180 $ 7,785
Feb 10, 3 AM $ 0.0000191
-0.11%
$ 19,090 $ 7,745
Feb 10, 2 AM $ 0.0000192
-0.58%
$ 19,224 $ 7,707