LAF Historical Data

LAF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000192
-0.58%
$ 19,224 $ 7,707
Feb 10, 1 AM $ 0.0000194
-1.21%
$ 19,357 $ 7,659
Feb 10, 12 AM $ 0.0000195
-1.40%
$ 19,523 $ 7,561
Feb 9, 9 PM $ 0.0000197
+0.09%
$ 19,742 $ 7,444
Feb 9, 8 PM $ 0.0000199
+0.00%
$ 19,860 $ 7,423
Feb 9, 6 PM $ 0.0000214
-1.27%
$ 21,359 $ 7,137
Feb 9, 5 PM $ 0.0000215
+0.42%
$ 21,507 $ 7,071
Feb 9, 4 PM $ 0.000021
+13.12%
$ 21,420 $ 6,758
Feb 9, 3 PM $ 0.0000186
+5.22%
$ 18,590 $ 6,110
Feb 9, 2 PM $ 0.0000177
-0.48%
$ 17,670 $ 5,844
Feb 9, 1 PM $ 0.0000179
-10.95%
$ 17,928 $ 5,322
Feb 9, 12 PM $ 0.0000192
+64.08%
$ 19,220 $ 3,745
Feb 9, 11 AM $ 0.0000116
+0.00%
$ 11,641 $ 244
Feb 9, 9 AM $ 0.0000117
+0.00%
$ 11,718 $ 215
Feb 9, 4 AM $ 0.0000115
+0.00%
$ 11,472 $ 83
Feb 9, 3 AM $ 0.0000113
+0.00%
$ 11,335 $ 55
Feb 9, 1 AM $ 0.0000113
+0.00%
$ 11,324 $ 1,664
Feb 8, 9 PM $ 0.0000113
-0.99%
$ 11,335 $ 1,664
Feb 8, 9 AM $ 0.0000107
+0.44%
$ 10,664 $ 1,400
Feb 8, 8 AM $ 0.0000106
+0.85%
$ 10,618 $ 1,375
Feb 8, 6 AM $ 0.0000105
-1.13%
$ 10,514 $ 1,342
Feb 8, 3 AM $ 0.0000107
+0.00%
$ 10,664 $ 1,424
Feb 8, 2 AM $ 0.0000106
-5.53%
$ 10,644 $ 1,400
Feb 8, 1 AM $ 0.0000113
-4.16%
$ 11,283 $ 1,242
Feb 8, 12 AM $ 0.0000117
-7.51%
$ 11,698 $ 1,095
Feb 7, 11 PM $ 0.0000126
+0.00%
$ 12,634 $ 875
Feb 7, 10 PM $ 0.0000128
+0.00%
$ 12,753 $ 858
Feb 7, 9 PM $ 0.000013
-2.35%
$ 12,952 $ 788
Feb 7, 8 PM $ 0.0000133
+4.70%
$ 13,261 $ 709
Feb 7, 7 PM $ 0.0000124
+4.97%
$ 12,370 $ 516
Feb 7, 6 PM $ 0.0000109
+0.38%
$ 10,870 $ 181
Feb 7, 5 PM $ 0.0000108
+0.00%
$ 10,757 $ 174
Feb 7, 4 PM $ 0.000011
-1.58%
$ 11,012 $ 116
Feb 7, 3 PM $ 0.0000113
+0.00%
$ 11,310 $ 7
Feb 7, 10 AM $ 0.0000112
-1.84%
$ 11,205 $ 752
Feb 7, 4 AM $ 0.0000121
-10.43%
$ 12,111 $ 643
Feb 7, 12 AM $ 0.0000133
+1.48%
$ 13,349 $ 2,042
Feb 6, 8 PM $ 0.0000133
+3.33%
$ 13,332 $ 1,971
Feb 6, 6 PM $ 0.0000129
+0.48%
$ 12,891 $ 1,857
Feb 6, 5 PM $ 0.0000129
+0.00%
$ 12,944 $ 1,789
Feb 6, 2 PM $ 0.0000127
+0.00%
$ 12,715 $ 1,725
Feb 6, 1 PM $ 0.0000128
-8.99%
$ 12,789 $ 1,703
Feb 6, 12 PM $ 0.0000136
+38.30%
$ 13,554 $ 1,228
Feb 6, 11 AM $ 0.0₅975
+0.00%
$ 9,746 $ 185
Feb 6, 10 AM $ 0.0₅957
+0.94%
$ 9,571 $ 144
Feb 6, 9 AM $ 0.0₅952
+0.87%
$ 9,522 $ 124
Feb 6, 5 AM $ 0.0₅949
-0.22%
$ 9,491 $ 102
Feb 6, 4 AM $ 0.0₅952
+0.00%
$ 9,516 $ 92
Feb 6, 3 AM $ 0.0₅969
+0.00%
$ 9,692 $ 522
Feb 6, 1 AM $ 0.0₅975
-0.04%
$ 9,750 $ 479