LAF Historical Data

LAF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅975
-0.04%
$ 9,750 $ 479
Feb 5, 10 PM $ 0.0₅969
-0.10%
$ 9,685 $ 470
Feb 5, 2 PM $ 0.0000112
+0.85%
$ 11,247 $ 377
Feb 5, 1 PM $ 0.0000112
+0.00%
$ 11,241 $ 367
Feb 5, 12 PM $ 0.0000115
+0.00%
$ 11,489 $ 347
Feb 5, 10 AM $ 0.0000118
+0.47%
$ 11,757 $ 305
Feb 5, 9 AM $ 0.0000115
+3.53%
$ 11,464 $ 43
Feb 5, 8 AM $ 0.0000111
+0.00%
$ 11,132 $ 39
Feb 5, 12 AM $ 0.0000112
+0.49%
$ 11,164 $ 26
Feb 4, 7 PM $ 0.0000115
+0.00%
$ 11,463 $ 2
Feb 4, 4 PM $ 0.0000117
+0.00%
$ 11,742 $ 596
Feb 4, 3 PM $ 0.0000118
+0.58%
$ 11,760 $ 596
Feb 4, 7 AM $ 0.0000123
+0.48%
$ 12,264 $ 418
Feb 4, 6 AM $ 0.0000123
+0.35%
$ 12,259 $ 377
Feb 4, 4 AM $ 0.0000125
+0.00%
$ 12,453 $ 338
Feb 4, 3 AM $ 0.0000124
-1.20%
$ 12,362 $ 1,882
Feb 4, 2 AM $ 0.0000127
-6.40%
$ 12,671 $ 1,842
Feb 3, 11 PM $ 0.0000136
+0.03%
$ 13,591 $ 1,620
Feb 3, 10 PM $ 0.0000136
+0.00%
$ 13,586 $ 1,620
Feb 3, 9 PM $ 0.0000137
-1.76%
$ 13,729 $ 1,636
Feb 3, 2 PM $ 0.0000141
+0.00%
$ 14,085 $ 1,517
Feb 3, 1 PM $ 0.0000141
-0.02%
$ 14,087 $ 1,418
Feb 3, 12 PM $ 0.000014
+1.11%
$ 14,029 $ 1,400
Feb 3, 11 AM $ 0.0000139
+0.03%
$ 13,859 $ 1,358
Feb 2, 3 PM $ 0.0000154
+0.00%
$ 15,401 $ 1,307
Feb 2, 2 PM $ 0.0000164
-0.01%
$ 16,417 $ 1,028
Feb 2, 12 PM $ 0.0000164
-0.82%
$ 16,438 $ 1,001
Feb 2, 11 AM $ 0.0000166
-0.17%
$ 16,614 $ 903
Feb 2, 5 AM $ 0.0000171
-2.66%
$ 17,066 $ 507
Feb 2, 3 AM $ 0.0000178
-0.77%
$ 17,843 $ 429
Feb 2, 2 AM $ 0.0000186
-0.49%
$ 18,598 $ 8,882
Feb 2, 1 AM $ 0.0000186
-0.75%
$ 18,562 $ 8,882
Feb 2, 12 AM $ 0.0000188
-2.27%
$ 18,804 $ 8,844
Feb 1, 11 PM $ 0.0000193
-0.86%
$ 19,287 $ 8,645
Feb 1, 10 PM $ 0.0000195
+3.25%
$ 19,459 $ 8,675
Feb 1, 9 PM $ 0.0000188
+0.00%
$ 18,792 $ 8,451
Feb 1, 8 PM $ 0.000019
+0.00%
$ 18,956 $ 8,432
Feb 1, 7 PM $ 0.0000191
-0.06%
$ 19,080 $ 8,448
Feb 1, 4 PM $ 0.0000192
-1.20%
$ 19,155 $ 8,330
Feb 1, 3 PM $ 0.0000192
+2.75%
$ 19,248 $ 8,225
Feb 1, 2 PM $ 0.0000191
-1.20%
$ 19,093 $ 7,940
Feb 1, 1 PM $ 0.0000197
-9.85%
$ 19,722 $ 7,987
Feb 1, 12 PM $ 0.0000218
-0.25%
$ 21,754 $ 7,466
Feb 1, 11 AM $ 0.0000219
-7.16%
$ 21,850 $ 7,446
Feb 1, 10 AM $ 0.0000235
-8.46%
$ 23,517 $ 7,097
Feb 1, 9 AM $ 0.0000263
-1.70%
$ 26,253 $ 6,705
Feb 1, 8 AM $ 0.0000265
-1.61%
$ 26,450 $ 6,639
Feb 1, 7 AM $ 0.0000272
+2.26%
$ 27,169 $ 6,494
Feb 1, 6 AM $ 0.0000267
+2.13%
$ 26,656 $ 5,878
Feb 1, 5 AM $ 0.0000261
+8.37%
$ 26,127 $ 5,444