LAF Historical Data

LAF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000267
+2.13%
$ 26,656 $ 5,878
Feb 1, 5 AM $ 0.0000261
+8.37%
$ 26,127 $ 5,444
Feb 1, 4 AM $ 0.0000242
+5.55%
$ 24,165 $ 4,979
Feb 1, 3 AM $ 0.0000226
-1.42%
$ 22,578 $ 4,680
Feb 1, 2 AM $ 0.0000229
-10.87%
$ 22,894 $ 91,027
Feb 1, 1 AM $ 0.0000257
-8.76%
$ 25,680 $ 89,704
Feb 1, 12 AM $ 0.0000281
-12.95%
$ 28,102 $ 88,031
Jan 31, 11 PM $ 0.0000324
+3.51%
$ 32,362 $ 87,034
Jan 31, 10 PM $ 0.0000315
+3.35%
$ 31,536 $ 86,152
Jan 31, 9 PM $ 0.00003
+2.50%
$ 30,000 $ 86,018
Jan 31, 8 PM $ 0.0000292
-10.05%
$ 29,230 $ 84,736
Jan 31, 7 PM $ 0.0000323
-0.59%
$ 32,341 $ 84,025
Jan 31, 6 PM $ 0.0000324
-0.52%
$ 32,408 $ 85,340
Jan 31, 5 PM $ 0.0000326
-9.06%
$ 32,619 $ 85,149
Jan 31, 4 PM $ 0.0000354
+4.34%
$ 35,429 $ 86,347
Jan 31, 3 PM $ 0.0000338
-11.49%
$ 33,775 $ 86,657
Jan 31, 2 PM $ 0.0000379
-17.59%
$ 37,921 $ 84,151
Jan 31, 1 PM $ 0.0000445
-14.91%
$ 44,484 $ 80,839
Jan 31, 12 PM $ 0.0000523
-16.42%
$ 52,296 $ 74,796
Jan 31, 11 AM $ 0.0000621
-0.98%
$ 62,052 $ 70,271
Jan 31, 10 AM $ 0.0000638
-2.69%
$ 63,946 $ 67,222
Jan 31, 9 AM $ 0.0000656
-13.86%
$ 65,564 $ 64,441
Jan 31, 8 AM $ 0.0000764
-15.37%
$ 76,406 $ 56,323
Jan 31, 7 AM $ 0.00009
-11.35%
$ 89,968 $ 54,613
Jan 31, 6 AM $ 0.000103
+29.85%
$ 103,454 $ 52,836
Jan 31, 5 AM $ 0.0000789
+10.04%
$ 78,923 $ 46,355
Jan 31, 4 AM $ 0.0000734
-3.69%
$ 73,398 $ 44,396
Jan 30, 7 AM $ 0.000132
+6.65%
$ 132,030 $ 109,504
Jan 30, 6 AM $ 0.000124
+2.46%
$ 124,399 $ 107,856
Jan 30, 5 AM $ 0.000119
+2.81%
$ 118,800 $ 105,362
Jan 30, 4 AM $ 0.000115
-26.72%
$ 114,734 $ 101,586
Jan 30, 3 AM $ 0.000156
-7.19%
$ 156,495 $ 93,307
Jan 30, 2 AM $ 0.000169
+6.22%
$ 168,676 $ 183,258
Jan 29, 5 AM $ 0.000205
+4.46%
$ 205,302 $ 45,490
Jan 29, 4 AM $ 0.000196
-10.11%
$ 196,129 $ 43,883
Jan 29, 3 AM $ 0.000218
-7.78%
$ 218,417 $ 38,355
Jan 29, 2 AM $ 0.000237
-20.33%
$ 236,918 $ 310,376
Jan 29, 1 AM $ 0.0003
-3.29%
$ 299,953 $ 306,849
Jan 29, 12 AM $ 0.000308
+6.38%
$ 307,872 $ 305,612
Jan 28, 11 PM $ 0.000289
-5.00%
$ 288,956 $ 301,993
Jan 28, 10 PM $ 0.000315
+1.75%
$ 314,608 $ 297,015
Jan 28, 9 PM $ 0.000308
+35.66%
$ 308,904 $ 292,074
Jan 28, 8 PM $ 0.000227
+2.95%
$ 227,124 $ 285,075
Jan 28, 7 PM $ 0.000221
+6.61%
$ 223,484 $ 284,645
Jan 28, 6 PM $ 0.000205
-14.16%
$ 205,043 $ 281,686
Jan 28, 5 PM $ 0.000239
+16.51%
$ 238,864 $ 279,324
Jan 28, 4 PM $ 0.000204
-3.95%
$ 203,592 $ 274,539
Jan 28, 3 PM $ 0.000212
+3.73%
$ 212,215 $ 271,477
Jan 28, 2 PM $ 0.000207
+8.77%
$ 206,529 $ 265,543
Jan 28, 1 PM $ 0.000191
-1.01%
$ 190,519 $ 258,865