LAF Historical Data

LAF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000191
-1.01%
$ 190,519 $ 258,865
Jan 28, 12 PM $ 0.000198
-17.61%
$ 197,103 $ 251,337
Jan 28, 11 AM $ 0.00024
+0.92%
$ 239,711 $ 233,116
Jan 28, 10 AM $ 0.000239
-22.63%
$ 238,514 $ 225,347
Jan 28, 9 AM $ 0.000309
+2.90%
$ 308,776 $ 194,525
Jan 28, 8 AM $ 0.000294
-13.09%
$ 306,079 $ 187,594
Jan 28, 7 AM $ 0.000339
+5.38%
$ 328,577 $ 178,909
Jan 28, 6 AM $ 0.000307
-19.23%
$ 307,457 $ 163,822
Jan 28, 5 AM $ 0.00038
+1.62%
$ 379,669 $ 144,468
Jan 28, 4 AM $ 0.000374
-9.63%
$ 373,610 $ 126,934
Jan 28, 3 AM $ 0.000412
+18.50%
$ 412,393 $ 121,303
Jan 28, 2 AM $ 0.000348
+3.31%
$ 348,284 $ 1.91 million
Jan 28, 1 AM $ 0.00034
-16.92%
$ 340,243 $ 1.88 million
Jan 28, 12 AM $ 0.000409
+56.09%
$ 408,610 $ 1.88 million
Jan 27, 11 PM $ 0.000262
-18.42%
$ 261,774 $ 1.84 million
Jan 27, 10 PM $ 0.000321
+1.02%
$ 320,766 $ 1.81 million
Jan 27, 9 PM $ 0.000316
-2.01%
$ 314,915 $ 1.8 million
Jan 27, 8 PM $ 0.000325
-8.43%
$ 325,134 $ 1.81 million
Jan 27, 7 PM $ 0.000355
-3.46%
$ 355,179 $ 1.78 million
Jan 27, 6 PM $ 0.000367
+9.01%
$ 367,491 $ 1.79 million
Jan 27, 5 PM $ 0.000328
-24.51%
$ 326,660 $ 1.76 million
Jan 27, 4 PM $ 0.000423
+12.81%
$ 422,982 $ 1.77 million
Jan 27, 3 PM $ 0.000375
-3.88%
$ 375,101 $ 1.73 million
Jan 27, 2 PM $ 0.000393
-26.19%
$ 391,814 $ 1.72 million
Jan 27, 1 PM $ 0.000529
-28.24%
$ 525,265 $ 1.63 million
Jan 27, 12 PM $ 0.000737
+34.58%
$ 737,276 $ 1.57 million
Jan 27, 11 AM $ 0.000546
-18.50%
$ 546,482 $ 1.51 million
Jan 27, 10 AM $ 0.000668
+4.49%
$ 643,028 $ 1.49 million
Jan 27, 9 AM $ 0.000636
-8.58%
$ 635,695 $ 1.46 million
Jan 26, 3 PM $ 0.000437
+7.81%
$ -- $ 287,116
Jan 26, 2 PM $ 0.000405
+113.78%
$ -- $ 268,458
Jan 26, 1 PM $ 0.000188
+0.11%
$ -- $ 198,105
Jan 26, 12 PM $ 0.000187
+7.51%
$ -- $ 184,961
Jan 26, 11 AM $ 0.000173
-3.38%
$ -- $ 165,318
Jan 26, 10 AM $ 0.000181
-6.39%
$ -- $ 153,238
Jan 26, 9 AM $ 0.000201
+35.59%
$ -- $ 128,884
Jan 26, 8 AM $ 0.000144
+122.48%
$ -- $ 96,782
Jan 26, 7 AM $ 0.0000648
+8.38%
$ -- $ 56,807
Jan 26, 6 AM $ 0.0000597
+1.62%
$ -- $ 53,585
Jan 26, 5 AM $ 0.0000561
-21.44%
$ -- $ 50,553
Jan 26, 4 AM $ 0.0000716
+0.59%
$ -- $ 45,777
Jan 26, 3 AM $ 0.0000715
+1.80%
$ -- $ 43,501
Jan 26, 2 AM $ 0.0000705
+12.56%
$ -- $ 183,447
Jan 26, 1 AM $ 0.000062
+14.39%
$ -- $ 175,094
Jan 26, 12 AM $ 0.0000542
+178.11%
$ -- $ 166,703
Jan 25, 11 PM $ 0.0000235
-49.85%
$ -- $ 149,300
Jan 25, 10 PM $ 0.0000468
-1.53%
$ -- $ 144,850
Jan 25, 9 PM $ 0.0000475
+2.65%
$ -- $ 145,025
Jan 25, 8 PM $ 0.0000463
-0.28%
$ -- $ 144,060
Jan 25, 7 PM $ 0.0000465
+0.63%
$ -- $ 143,716