LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000261
+0.00%
$ 26,088 $ 5,609
3:55 AM $ 0.0000261
+0.00%
$ 26,056 $ 5,805
3:50 AM $ 0.000026
+0.00%
$ 26,056 $ 6,111
3:43 AM $ 0.0000261
+0.00%
$ 26,056 $ 6,400
3:38 AM $ 0.0000261
+0.00%
$ 26,061 $ 6,420
3:32 AM $ 0.0000259
+0.00%
$ 25,906 $ 6,423
3:24 AM $ 0.0000262
+0.00%
$ 26,168 $ 6,389
3:21 AM $ 0.0000261
+0.00%
$ 26,168 $ 6,427
3:17 AM $ 0.0000264
+0.00%
$ 26,351 $ 6,354
3:11 AM $ 0.0000264
+0.00%
$ 26,410 $ 6,418
3:05 AM $ 0.0000261
+0.00%
$ 26,327 $ 6,434
3:00 AM $ 0.000026
+0.00%
$ 26,327 $ 6,360
2:55 AM $ 0.000026
+0.00%
$ 26,327 $ 6,350
2:53 AM $ 0.0000263
+0.00%
$ 26,327 $ 6,282
2:49 AM $ 0.0000273
+0.00%
$ 27,318 $ 6,145
2:47 AM $ 0.0000273
+0.00%
$ 27,318 $ 6,185
2:39 AM $ 0.0000274
+0.00%
$ 27,392 $ 6,175
2:32 AM $ 0.0000273
+0.00%
$ 27,253 $ 6,176
2:24 AM $ 0.0000274
+0.00%
$ 27,391 $ 6,147
2:17 AM $ 0.0000275
+0.00%
$ 27,486 $ 6,179
2:12 AM $ 0.0000273
+0.00%
$ 27,289 $ 6,201
2:06 AM $ 0.0000273
+0.00%
$ 27,335 $ 6,158
2:00 AM $ 0.0000273
+0.00%
$ 27,529 $ 6,172
1:52 AM $ 0.0000275
+0.00%
$ 27,529 $ 6,157
1:46 AM $ 0.0000273
+0.00%
$ 27,329 $ 6,217
1:38 AM $ 0.0000274
+0.00%
$ 27,390 $ 6,171
1:31 AM $ 0.0000272
+0.00%
$ 27,189 $ 6,186
1:25 AM $ 0.0000273
+0.00%
$ 27,244 $ 6,143
1:19 AM $ 0.0000272
+0.00%
$ 27,244 $ 6,160
1:13 AM $ 0.0000272
+0.00%
$ 27,173 $ 6,158
1:06 AM $ 0.0000273
+0.00%
$ 27,302 $ 6,145
1:00 AM $ 0.0000272
+0.00%
$ 27,125 $ 6,172
12:55 AM $ 0.0000272
+0.00%
$ 27,125 $ 6,153
12:49 AM $ 0.0000271
+0.00%
$ 27,125 $ 6,147
12:41 AM $ 0.000027
+0.00%
$ 27,017 $ 6,140
12:33 AM $ 0.000027
+0.00%
$ 27,003 $ 6,115
12:28 AM $ 0.000027
+0.00%
$ 26,989 $ 6,113
12:21 AM $ 0.0000269
+0.00%
$ 26,948 $ 6,112
12:14 AM $ 0.0000269
+0.00%
$ 26,932 $ 6,108
12:06 AM $ 0.0000269
+0.00%
$ 26,932 $ 6,105
11:59 PM $ 0.0000269
+0.00%
$ 26,908 $ 6,104
11:51 PM $ 0.0000269
+0.00%
$ 26,873 $ 6,100
11:46 PM $ 0.0000269
+0.00%
$ 26,850 $ 6,095
11:37 PM $ 0.0000268
+0.00%
$ 26,826 $ 6,090
11:30 PM $ 0.0000268
+0.00%
$ 26,794 $ 6,089
11:22 PM $ 0.0000268
+0.00%
$ 26,794 $ 6,088
11:15 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,084
11:09 PM $ 0.0000268
+0.00%
$ 26,750 $ 6,088
11:03 PM $ 0.0000268
+0.00%
$ 26,763 $ 6,100
10:57 PM $ 0.0000267
+0.00%
$ 26,745 $ 6,103
Download