2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆275
+0.00%
$ 57,651 $ 69
Apr 15, 5 PM $ 0.0₅171
+12.25%
$ 358,612 $ 313
Apr 15, 9 AM $ 0.0₆917
+0.00%
$ 192,545 $ 29
Apr 15, 8 AM $ 0.0₆292
-0.51%
$ 61,284 $ 63
Apr 14, 5 AM $ 0.0₆294
+0.68%
$ -- $ 62
Apr 13, 8 AM $ 0.0₆292
-0.01%
$ 61,322 $ 77
Apr 13, 6 AM $ 0.0₆293
+0.00%
$ 61,514 $ 66
Apr 13, 5 AM $ 0.0₆281
+0.28%
$ 58,923 $ 21
Apr 12, 12 PM $ 0.0₆279
+0.03%
$ 58,692 $ 10
Apr 11, 1 PM $ 0.0₆28
+0.03%
$ 58,820 $ 28
Apr 10, 5 AM $ 0.0₆288
+0.00%
$ 60,406 $ 15
Apr 10, 4 AM $ 0.0₆289
+0.00%
$ 60,621 $ 12
Apr 8, 12 PM $ 0.0₆289
+0.27%
$ 60,775 $ 198
Apr 8, 8 AM $ 0.0₆287
+0.00%
$ -- $ 176
Apr 8, 6 AM $ 0.0₆288
+0.00%
$ 60,410 $ 155
Apr 8, 5 AM $ 0.0₆288
-0.21%
$ 60,572 $ 149
Apr 8, 4 AM $ 0.0₆289
+0.00%
$ 60,789 $ 139
Apr 8, 3 AM $ 0.0₆29
-0.58%
$ 60,922 $ 123
Apr 7, 5 PM $ 0.0₆293
+0.00%
$ 61,449 $ 110
Apr 7, 3 PM $ 0.0₆294
+0.00%
$ 61,737 $ 100
Apr 7, 2 PM $ 0.0₆295
+0.66%
$ 61,888 $ 97
Apr 7, 1 PM $ 0.0₆293
-0.22%
$ 61,538 $ 61
Apr 4, 2 AM $ 0.0₆299
+0.00%
$ 62,788 $ 527
Apr 3, 6 PM $ 0.0₅204
+0.00%
$ 428,723 $ 4,258
Apr 3, 11 AM $ 0.0₅209
+425.01%
$ 439,905 $ 809
Mar 29, 1 PM $ 0.0₆446
+18.27%
$ 93,723 $ 68
Mar 26, 12 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 27,090
Mar 26, 9 AM $ 0.0₅43
+0.00%
$ 902,314 $ 11,332
Mar 26, 8 AM $ 0.0₅431
-2.16%
$ 905,506 $ 12,122
Mar 26, 7 AM $ 0.0₅4
-47.88%
$ 839,046 $ 8,943
Mar 26, 3 AM $ 0.0₅328
+0.00%
$ 688,654 $ 9,720
Mar 26, 12 AM $ 0.0₅339
-0.76%
$ 712,215 $ 8,463
Mar 25, 9 PM $ 0.0₅213
+0.00%
$ 446,752 $ 6,751
Mar 25, 1 PM $ 0.0₅339
+0.00%
$ 711,639 $ 7,923
Mar 25, 11 AM $ 0.0₅436
+0.56%
$ 916,181 $ 11,260
Mar 25, 10 AM $ 0.0₅435
+4.06%
$ 913,838 $ 10,602
Mar 25, 9 AM $ 0.0₅415
-0.37%
$ 871,744 $ 8,047
Mar 25, 8 AM $ 0.0₅414
+7.99%
$ 868,528 $ 6,858
Mar 25, 7 AM $ 0.0₅384
+7.83%
$ 806,974 $ 3,857
Mar 24, 3 AM $ 0.0₅475
+0.00%
$ 996,875 $ 11,387
Mar 24, 1 AM $ 0.0₅431
-0.88%
$ 905,966 $ 12,396
Mar 23, 6 PM $ 0.0₅43
+0.00%
$ 902,172 $ 10,603
Mar 23, 3 PM $ 0.0₅276
-6.32%
$ 579,605 $ 5,402
Mar 23, 2 PM $ 0.0₅296
+6.27%
$ 620,839 $ 5,150
Mar 23, 1 PM $ 0.0₅271
+730.32%
$ 569,976 $ 4,947
Mar 23, 12 PM $ 0.0₅267
+718.53%
$ 561,434 $ 3,155
Mar 23, 11 AM $ 0.0₆333
+0.00%
$ 69,829 $ 207
Mar 23, 1 AM $ 0.0₅329
+14.09%
$ 690,284 $ 2,174
Mar 22, 3 AM $ 0.0₅232
+550.24%
$ 488,246 $ 50,384
Mar 21, 11 AM $ 0.0₆369
+1.38%
$ 77,531 $ 15,273