EasyMine Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.0195
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0198
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0276
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0275
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.0243
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0243
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0248
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0246
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0184
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0236
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0267
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.0301
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0301
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0228
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0235
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0273
+0.00%
$ -- $ 7,107
Aug 29, 2018 $ 0.0284
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0277
+0.00%
$ -- $ 6,734
Aug 21, 2018 $ 0.0272
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0267
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0486
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0266
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.02
+0.00%
$ -- $ 6,376
Aug 2, 2018 $ 0.00113
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00113
+0.00%
$ -- $ 7,943
Jun 30, 2018 $ 0.0442
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0442
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0433
+0.00%
$ -- $ 6,114
Jun 21, 2018 $ 0.00139
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0292
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0381
+0.00%
$ -- $ 6,550
May 17, 2018 $ 0.0254
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.026
+0.00%
$ -- $ 8,677
May 8, 2018 $ 0.0214
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0246
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0407
+0.00%
$ -- $ 9,840
May 2, 2018 $ 0.0274
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0346
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0465
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0259
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0264
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0253
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0309
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0857
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0452
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.0315
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0308
+0.00%
$ -- $ 8,047
Apr 16, 2018 $ 0.0302
+0.00%
$ -- $ 8,181