EasyMine Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.313
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.355
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.427
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.419
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.518
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.288
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 0.226
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.28
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.117
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.115
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.112
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.108
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0937
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0664
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0647
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0589
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0796
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0635
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0581
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0432
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0595
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0557
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0623
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0523
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.0969
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0925
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0551
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0528
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0401
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0455
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0135
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0827
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0748
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0636
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0584
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0578
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0529
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0539
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0517
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0477
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0295
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0459
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.136
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0587
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0289
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0562
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0617
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0677
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0671
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0672
+0.00%
$ -- $ 8,465