EasyMine Historical Data

EMT Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 25, 2017	$ 0.0625	+0.00%	$ --	$ 8,176
Nov 24, 2017	$ 0.0557	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.0496	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.0462	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.051	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.0412	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.0462	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.0636	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.087	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.0899	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.0849	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.0825	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.133	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.111	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.117	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.0651	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.0627	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.0592	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.061	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.0345	+0.00%	$ --	$ 7,475
Nov 4, 2017	$ 0.0995	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.0628	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.0431	+0.00%	$ --	$ 6,516
Oct 31, 2017	$ 0.146	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.217	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.154	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.192	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.232	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.23	+0.00%	$ --	$ 5,554

Download