Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHC Historical Data

LHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000407
+0.00%
$-- $1
Yesterday $0.0000407
+0.00%
$-- $1
Sep 16, 2026 $0.0000413
+0.00%
$-- $2
Sep 13, 2026 $0.0000419
+1.01%
$-- $0
Sep 11, 2026 $0.0000413
+1.00%
$-- $0
Sep 10, 2026 $0.0000407
-11.01%
$-- $23
Sep 9, 2026 $0.0000424
-10.99%
$-- $38
Sep 8, 2026 $0.000047
-99.86%
$-- $5,175
Sep 7, 2026 $0.0342
+2.06%
$-- $3,405
Sep 6, 2026 $0.0336
+6.63%
$-- $5,853
Sep 5, 2026 $0.0315
+2.51%
$-- $3,678
Sep 4, 2026 $0.0307
+20.11%
$-- $20,534
Sep 3, 2026 $0.0256
-51.26%
$-- $80,386
Sep 2, 2026 $0.0524
+0.72%
$-- $3,864
Sep 1, 2026 $0.052
-12.05%
$-- $26,009
Aug 31, 2026 $0.0592
+2.40%
$-- $5,406
Aug 30, 2026 $0.0578
+2.67%
$-- $5,274
Aug 29, 2026 $0.0563
+2.44%
$-- $3,667
Aug 28, 2026 $0.055
+4.98%
$-- $8,294
Aug 27, 2026 $0.0526
-3.73%
$-- $9,544
Aug 26, 2026 $0.0546
+0.36%
$-- $856
Aug 25, 2026 $0.0544
+3.37%
$-- $3,696
Aug 24, 2026 $0.0527
+12.37%
$-- $12,945
Aug 23, 2026 $0.0469
+12.07%
$-- $9,960
Aug 22, 2026 $0.0418
+3.01%
$-- $1,713
Aug 21, 2026 $0.0406
+3.26%
$-- $2,936
Aug 20, 2026 $0.0393
+1.28%
$-- $20,604
Download