Coinranking
LHC Historical Data
LHC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 6 AM | $0.0000407 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000407 | +0.00% | ||
| Sep 16, 8 AM | $0.0000413 | +0.00% | ||
| Sep 13, 8 PM | $0.0000419 | +0.00% | ||
| Sep 13, 1 AM | $0.0000414 | +0.00% | ||
| Sep 11, 8 PM | $0.0000413 | +0.00% | ||
| Sep 11, 5 AM | $0.0000409 | -0.01% | ||
| Sep 10, 5 PM | $0.0000407 | +0.00% | ||
| Sep 10, 2 PM | $0.0000411 | +0.23% | ||
| Sep 10, 1 PM | $0.0000459 | +0.34% | ||
| Sep 9, 4 PM | $0.0000424 | +0.00% | ||
| Sep 9, 12 PM | $0.0000426 | +11.10% | ||
| Sep 9, 8 AM | $0.0000388 | -14.07% | ||
| Sep 9, 7 AM | $0.0000453 | +0.00% | ||
| Sep 9, 5 AM | $0.0000458 | +12.55% | ||
| Sep 9, 4 AM | $0.0000404 | +0.00% | ||
| Sep 9, 2 AM | $0.0000409 | +0.00% | ||
| Sep 9, 12 AM | $0.0000476 | -0.04% | ||
| Sep 8, 8 PM | $0.000047 | +0.00% | ||
| Sep 8, 5 PM | $0.000047 | +0.00% | ||
| Sep 8, 4 PM | $0.0000463 | +0.00% | ||
| Sep 8, 2 PM | $0.0000474 | +4.21% | ||
| Sep 8, 1 PM | $0.0000393 | +30.61% | ||
| Sep 8, 12 PM | $0.0000304 | -99.88% | ||
| Sep 8, 11 AM | $0.0288 | +0.00% | ||
| Sep 8, 10 AM | $0.0353 | +2.64% | ||
| Sep 8, 9 AM | $0.0344 | -0.03% | ||
| Sep 8, 8 AM | $0.0344 | -0.01% | ||
| Sep 8, 7 AM | $0.0344 | -0.09% | ||
| Sep 8, 6 AM | $0.0345 | -0.22% | ||
| Sep 8, 5 AM | $0.0346 | +0.00% | ||
| Sep 8, 4 AM | $0.0346 | -0.04% | ||
| Sep 8, 3 AM | $0.0346 | +0.99% | ||
| Sep 8, 1 AM | $0.0342 | +0.02% | ||
| Sep 8, 12 AM | $0.0342 | -0.06% | ||
| Sep 7, 11 PM | $0.0342 | +0.02% | ||
| Sep 7, 8 PM | $0.0342 | -0.02% | ||
| Sep 7, 7 PM | $0.0339 | +0.00% | ||
| Sep 7, 6 PM | $0.0339 | +0.00% | ||
| Sep 7, 5 PM | $0.034 | +0.00% | ||
| Sep 7, 4 PM | $0.034 | +0.00% | ||
| Sep 7, 3 PM | $0.034 | +0.00% | ||
| Sep 7, 2 PM | $0.034 | +0.00% | ||
| Sep 7, 1 PM | $0.034 | +0.00% | ||
| Sep 7, 12 PM | $0.034 | +0.01% | ||
| Sep 7, 11 AM | $0.034 | -0.48% | ||
| Sep 7, 10 AM | $0.0342 | -0.01% | ||
| Sep 7, 9 AM | $0.0342 | +0.01% | ||
| Sep 7, 8 AM | $0.0342 | +0.74% | ||
| Sep 7, 7 AM | $0.0337 | +0.62% | ||
Previous Next