Coinranking
LHC Historical Data
LHC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 AM | $0.0254 | -0.30% | ||
| Sep 4, 1 AM | $0.0255 | +0.00% | ||
| Sep 4, 12 AM | $0.0255 | -0.26% | ||
| Sep 3, 11 PM | $0.0256 | +0.02% | ||
| Sep 3, 10 PM | $0.0255 | -2.32% | ||
| Sep 3, 9 PM | $0.0261 | +0.07% | ||
| Sep 3, 8 PM | $0.0261 | -1.73% | ||
| Sep 3, 7 PM | $0.0263 | -2.34% | ||
| Sep 3, 6 PM | $0.0269 | -48.86% | ||
| Sep 3, 4 PM | $0.0527 | -0.39% | ||
| Sep 3, 3 PM | $0.0529 | -0.59% | ||
| Sep 3, 2 PM | $0.0532 | -0.06% | ||
| Sep 3, 1 PM | $0.0526 | -0.04% | ||
| Sep 3, 12 PM | $0.0527 | +0.00% | ||
| Sep 3, 11 AM | $0.0527 | +0.00% | ||
| Sep 3, 10 AM | $0.0528 | -0.05% | ||
| Sep 3, 9 AM | $0.0528 | +0.84% | ||
| Sep 3, 8 AM | $0.0523 | -0.10% | ||
| Sep 3, 7 AM | $0.0524 | +0.27% | ||
| Sep 3, 6 AM | $0.0523 | -0.01% | ||
| Sep 3, 5 AM | $0.0523 | +0.00% | ||
| Sep 3, 3 AM | $0.0523 | +0.00% | ||
| Sep 3, 2 AM | $0.0523 | -0.11% | ||
| Sep 3, 1 AM | $0.0524 | -0.09% | ||
| Sep 2, 10 PM | $0.0524 | +0.00% | ||
| Sep 2, 8 PM | $0.0525 | +1.01% | ||
| Sep 2, 6 PM | $0.0521 | +0.00% | ||
| Sep 2, 5 PM | $0.0521 | +0.00% | ||
| Sep 2, 4 PM | $0.0521 | -0.73% | ||
| Sep 2, 2 PM | $0.0525 | +0.00% | ||
| Sep 2, 11 AM | $0.0525 | +0.00% | ||
| Sep 2, 10 AM | $0.0525 | +0.01% | ||
| Sep 2, 9 AM | $0.0525 | +0.00% | ||
| Sep 2, 8 AM | $0.0523 | +0.01% | ||
| Sep 2, 7 AM | $0.0523 | +0.00% | ||
| Sep 2, 6 AM | $0.0523 | +0.01% | ||
| Sep 2, 3 AM | $0.0523 | +0.46% | ||
| Sep 2, 2 AM | $0.052 | -0.09% | ||
| Sep 2, 1 AM | $0.0519 | -0.12% | ||
| Sep 2, 12 AM | $0.0519 | -0.29% | ||
| Sep 1, 11 PM | $0.052 | +0.09% | ||
| Sep 1, 10 PM | $0.052 | +0.08% | ||
| Sep 1, 8 PM | $0.0519 | +0.00% | ||
| Sep 1, 7 PM | $0.0514 | +0.00% | ||
| Sep 1, 6 PM | $0.0603 | +0.00% | ||
| Sep 1, 5 PM | $0.0603 | +0.00% | ||
| Sep 1, 4 PM | $0.0603 | +0.00% | ||
| Sep 1, 3 PM | $0.0603 | -0.26% | ||
| Sep 1, 2 PM | $0.0604 | +0.00% | ||
| Sep 1, 1 PM | $0.0604 | +0.00% | ||