Coinranking
LHC Historical Data
LHC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 3 PM | $0.0559 | +0.00% | ||
| Aug 29, 2 PM | $0.056 | +0.01% | ||
| Aug 29, 1 PM | $0.0561 | +0.00% | ||
| Aug 29, 12 PM | $0.0561 | +0.17% | ||
| Aug 29, 9 AM | $0.056 | +1.22% | ||
| Aug 29, 8 AM | $0.0553 | +0.01% | ||
| Aug 29, 7 AM | $0.0553 | +0.44% | ||
| Aug 29, 6 AM | $0.0551 | +0.00% | ||
| Aug 29, 5 AM | $0.0551 | -0.01% | ||
| Aug 29, 4 AM | $0.0551 | -0.02% | ||
| Aug 29, 3 AM | $0.0551 | +0.00% | ||
| Aug 29, 2 AM | $0.0551 | +0.27% | ||
| Aug 29, 1 AM | $0.0549 | -0.02% | ||
| Aug 29, 12 AM | $0.0549 | +0.00% | ||
| Aug 28, 11 PM | $0.0549 | +0.00% | ||
| Aug 28, 9 PM | $0.055 | -0.08% | ||
| Aug 28, 8 PM | $0.0551 | +0.00% | ||
| Aug 28, 5 PM | $0.0545 | +0.00% | ||
| Aug 28, 2 PM | $0.0545 | +0.00% | ||
| Aug 28, 1 PM | $0.0545 | -0.67% | ||
| Aug 28, 12 PM | $0.0549 | +2.73% | ||
| Aug 28, 11 AM | $0.052 | +0.00% | ||
| Aug 28, 9 AM | $0.0521 | -0.23% | ||
| Aug 28, 7 AM | $0.0523 | +0.01% | ||
| Aug 28, 6 AM | $0.0523 | +0.00% | ||
| Aug 28, 5 AM | $0.0523 | +0.00% | ||
| Aug 28, 4 AM | $0.0523 | +0.00% | ||
| Aug 28, 1 AM | $0.0524 | -0.02% | ||
| Aug 28, 12 AM | $0.0524 | +0.00% | ||
| Aug 27, 11 PM | $0.0525 | -0.05% | ||
| Aug 27, 10 PM | $0.0526 | +0.00% | ||
| Aug 27, 9 PM | $0.0526 | +0.00% | ||
| Aug 27, 8 PM | $0.0526 | +0.00% | ||
| Aug 27, 5 PM | $0.0521 | +0.00% | ||
| Aug 27, 4 PM | $0.0521 | -0.15% | ||
| Aug 27, 3 PM | $0.0522 | -0.26% | ||
| Aug 27, 2 PM | $0.0523 | +0.00% | ||
| Aug 27, 1 PM | $0.0523 | -0.11% | ||
| Aug 27, 12 PM | $0.0521 | +0.01% | ||
| Aug 27, 11 AM | $0.0521 | +0.01% | ||
| Aug 27, 10 AM | $0.0521 | -0.54% | ||
| Aug 27, 9 AM | $0.0525 | -2.20% | ||
| Aug 27, 8 AM | $0.0536 | -0.08% | ||
| Aug 27, 7 AM | $0.0537 | +0.02% | ||
| Aug 27, 6 AM | $0.0537 | -0.74% | ||
| Aug 27, 5 AM | $0.0543 | -0.39% | ||
| Aug 27, 4 AM | $0.0546 | +0.00% | ||
| Aug 27, 3 AM | $0.0546 | +0.00% | ||
| Aug 27, 2 AM | $0.0546 | +0.00% | ||
| Aug 27, 1 AM | $0.0546 | +0.01% | ||