Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHC Historical Data

LHC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0512
+0.21%
$-- $12,660
Aug 24, 8 AM $0.0511
+1.22%
$-- $12,536
Aug 24, 7 AM $0.0504
+0.40%
$-- $12,120
Aug 24, 6 AM $0.0502
+1.22%
$-- $11,743
Aug 24, 5 AM $0.0495
+1.56%
$-- $12,043
Aug 24, 4 AM $0.0487
+0.49%
$-- $10,405
Aug 24, 3 AM $0.0483
+0.33%
$-- $11,840
Aug 24, 2 AM $0.0481
+1.16%
$-- $11,294
Aug 24, 1 AM $0.0475
+1.02%
$-- $11,075
Aug 24, 12 AM $0.0469
+0.00%
$-- $9,961
Aug 23, 8 PM $0.0469
+0.00%
$-- $9,960
Aug 23, 6 PM $0.0464
+0.00%
$-- $9,958
Aug 23, 5 PM $0.0464
+0.00%
$-- $9,947
Aug 23, 4 PM $0.0464
+0.00%
$-- $9,915
Aug 23, 3 PM $0.0464
+0.83%
$-- $9,439
Aug 23, 2 PM $0.046
+0.01%
$-- $9,165
Aug 23, 1 PM $0.046
+0.24%
$-- $9,156
Aug 23, 12 PM $0.0459
+1.01%
$-- $8,865
Aug 23, 11 AM $0.0454
+0.31%
$-- $7,915
Aug 23, 10 AM $0.0453
+0.52%
$-- $7,508
Aug 23, 9 AM $0.0449
+0.21%
$-- $6,937
Aug 23, 8 AM $0.0448
+1.83%
$-- $6,847
Aug 23, 7 AM $0.044
+0.76%
$-- $5,348
Aug 23, 6 AM $0.0436
+0.00%
$-- $4,663
Aug 23, 5 AM $0.0433
+0.35%
$-- $4,205
Aug 23, 4 AM $0.0431
+1.18%
$-- $4,145
Aug 23, 3 AM $0.0421
-0.13%
$-- $1,896
Aug 23, 2 AM $0.0421
+0.75%
$-- $1,452
Aug 23, 1 AM $0.0418
+0.00%
$-- $1,680
Aug 23, 12 AM $0.0418
+0.00%
$-- $1,705
Aug 22, 10 PM $0.0418
+0.00%
$-- $1,713
Aug 22, 8 PM $0.0418
+0.00%
$-- $1,714
Aug 22, 5 PM $0.0414
+0.00%
$-- $1,767
Aug 22, 4 PM $0.0414
+0.00%
$-- $1,765
Aug 22, 3 PM $0.0414
+0.06%
$-- $1,720
Aug 22, 2 PM $0.0414
+0.00%
$-- $1,760
Aug 22, 1 PM $0.0414
+0.00%
$-- $2,141
Aug 22, 12 PM $0.0414
-0.01%
$-- $2,130
Aug 22, 11 AM $0.0414
+0.04%
$-- $2,470
Aug 22, 10 AM $0.0414
+0.01%
$-- $2,784
Aug 22, 9 AM $0.0414
+0.16%
$-- $3,065
Aug 22, 8 AM $0.0413
+0.35%
$-- $3,345
Aug 22, 7 AM $0.0411
+0.00%
$-- $3,281
Aug 22, 6 AM $0.0411
+0.55%
$-- $3,503
Aug 22, 5 AM $0.0409
+0.00%
$-- $3,220
Aug 22, 4 AM $0.0409
+0.02%
$-- $3,327
Aug 22, 3 AM $0.0408
+0.00%
$-- $3,283
Aug 22, 2 AM $0.0408
+0.54%
$-- $3,330
Aug 22, 1 AM $0.0406
+0.03%
$-- $2,902
Aug 22, 12 AM $0.0406
+0.00%
$-- $2,891