fartcoin whitepaper Historical Data

FW
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000024
+0.00%
$ -- $ 113
May 5, 2025 $ 0.0000225
+0.00%
$ -- $ 92
Apr 28, 2025 $ 0.0000314
+0.00%
$ -- $ 93
Apr 21, 2025 $ 0.000022
+0.00%
$ -- $ 89
Apr 14, 2025 $ 0.0000228
+0.00%
$ -- $ 2,190
Apr 7, 2025 $ 0.0000164
+0.00%
$ -- $ 538
Mar 24, 2025 $ 0.0000229
+0.00%
$ -- $ 87
Mar 10, 2025 $ 0.0000174
+0.00%
$ -- $ 473
Mar 3, 2025 $ 0.0000216
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000221
+0.00%
$ -- $ 91
Jan 14, 2025 $ 0.000126
+11.39%
$ -- $ 10,201
Jan 13, 2025 $ 0.000123
+5.59%
$ -- $ 10,026
Jan 12, 2025 $ 0.000117
+3.16%
$ -- $ 2,783
Jan 11, 2025 $ 0.000122
+19.28%
$ -- $ 382
Jan 10, 2025 $ 0.0000948
-29.03%
$ -- $ 2,650
Jan 9, 2025 $ 0.00014
+39.61%
$ -- $ 5,137
Jan 8, 2025 $ 0.000105
+7.81%
$ -- $ 5,119
Jan 7, 2025 $ 0.0000895
-17.13%
$ -- $ 1,098
Jan 6, 2025 $ 0.000108
+12.83%
$ -- $ 791
Jan 5, 2025 $ 0.000101
+26.09%
$ -- $ 1,817
Dec 20, 2024 $ 0.000626
+0.00%
$ -- $ 8,242
Download