StormNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 61,626 $ 11
Jul 26, 2026 $ 0.00192
+12.68%
$ -- $ 3
Jul 25, 2026 $ 0.00193
-39.93%
$ 40,575 $ 2
Jul 14, 2026 $ 0.00166
+0.00%
$ 34,925 $ 0
Jul 8, 2026 $ 0.00219
-13.49%
$ -- $ 1
Jul 7, 2026 $ 0.00307
+23.39%
$ 64,462 $ 1
Jul 2, 2026 $ 0.00345
-8.21%
$ -- $ 41
Jul 1, 2026 $ 0.00376
-11.19%
$ 83,107 $ 59
Jun 30, 2026 $ 0.00423
+0.00%
$ -- $ 13
Jun 29, 2026 $ 0.0134
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0165
+0.00%
$ -- $ 16
Jun 27, 2026 $ 0.0175
+0.00%
$ -- $ 5
Jun 26, 2026 $ 0.0368
+0.00%
$ -- $ 17
Jun 25, 2026 $ 0.0185
-10.52%
$ 389,141 $ 10
Jun 24, 2026 $ 0.000623
-86.02%
$ 13,082 $ 162
Jun 23, 2026 $ 0.0595
+61.84%
$ 1.25 million $ 34
Jun 22, 2026 $ 0.105
+43.90%
$ -- $ 65
Jun 21, 2026 $ 0.156
+128.79%
$ 3.28 million $ 15
Jun 20, 2026 $ 0.0827
+149.19%
$ -- $ 8
Jun 19, 2026 $ 0.0868
+214.53%
$ -- $ 44
Jun 18, 2026 $ 0.0972
+23.50%
$ -- $ 14
Jun 17, 2026 $ 0.178
+43.35%
$ -- $ 5
Jun 16, 2026 $ 0.0459
-53.43%
$ -- $ 39
Jun 15, 2026 $ 0.0328
+0.00%
$ -- $ 6
Download