StormNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00293
+0.00%
$ 61,626 $ 11
Today, at 6 PM $ 0.00293
-18.66%
$ 61,626 $ 11
Today, at 4 PM $ 0.00438
-81.16%
$ 92,069 $ 14
Today, at 3 PM $ 0.024
+22.27%
$ 503,394 $ 48
Today, at 2 PM $ 0.00416
-27.21%
$ 87,425 $ 9
Today, at 1 PM $ 0.00626
-91.33%
$ 131,424 $ 12
Today, at 12 PM $ 0.0886
+311.51%
$ 1.86 million $ 92
Jul 26, 2 PM $ 0.00192
+0.00%
$ 40,345 $ 3
Jul 26, 6 AM $ 0.0017
+0.00%
$ 35,804 $ 2
Jul 25, 7 PM $ 0.00193
-55.91%
$ 40,575 $ 2
Jul 25, 6 PM $ 0.00322
+0.00%
$ 67,545 $ 0
Jul 14, 7 PM $ 0.00166
+0.00%
$ 34,925 $ 0
Jul 8, 4 AM $ 0.00219
-13.49%
$ 46,077 $ 1
Jul 7, 7 PM $ 0.00307
+16.33%
$ 64,462 $ 1
Jul 7, 5 PM $ 0.00249
+0.00%
$ 52,244 $ 0
Jul 2, 11 AM $ 0.00345
-8.21%
$ 72,376 $ 41
Jul 1, 10 PM $ 0.00376
+0.00%
$ -- $ 59
Jul 1, 9 PM $ 0.00396
-4.63%
$ 83,107 $ 63
Jul 1, 2 PM $ 0.00568
+0.00%
$ 119,248 $ 35
Jul 1, 12 PM $ 0.00464
+0.00%
$ 97,454 $ 28
Jul 1, 4 AM $ 0.00423
+0.00%
$ 88,889 $ 18
Jun 30, 10 AM $ 0.00423
+0.00%
$ 88,771 $ 13
Jun 29, 8 AM $ 0.0134
+0.00%
$ -- $ 6
Jun 28, 9 AM $ 0.0165
+0.00%
$ 345,455 $ 16
Jun 27, 2 PM $ 0.0175
+0.00%
$ 368,217 $ 5
Jun 26, 7 AM $ 0.0368
+0.00%
$ 773,742 $ 17
Jun 25, 6 PM $ 0.0185
+0.00%
$ 389,141 $ 10
Jun 25, 2 PM $ 0.0148
+0.00%
$ 311,580 $ 102
Jun 25, 1 PM $ 0.0184
+0.00%
$ 385,904 $ 119
Jun 25, 7 AM $ 0.0207
+0.00%
$ 434,906 $ 125
Jun 24, 6 PM $ 0.000623
+0.00%
$ 13,082 $ 162
Jun 24, 5 AM $ 0.00446
+0.00%
$ 93,563 $ 84
Jun 23, 7 PM $ 0.0595
+0.00%
$ 1.25 million $ 34
Jun 23, 3 PM $ 0.0556
+0.00%
$ 1.17 million $ 29
Jun 23, 2 PM $ 0.0433
+0.00%
$ 909,329 $ 18
Jun 23, 1 PM $ 0.0328
+0.00%
$ 687,824 $ 32
Jun 23, 12 PM $ 0.0395
+0.00%
$ 830,444 $ 25
Jun 23, 8 AM $ 0.0313
-14.87%
$ 657,280 $ 90
Jun 22, 5 PM $ 0.105
+0.00%
$ 2.2 million $ 65
Jun 22, 3 PM $ 0.099
+0.00%
$ 2.08 million $ 58
Jun 22, 10 AM $ 0.0888
+22.24%
$ 1.87 million $ 19
Jun 21, 7 PM $ 0.156
+0.00%
$ 3.28 million $ 15
Jun 21, 6 PM $ 0.135
+0.00%
$ 2.85 million $ 11
Jun 21, 3 PM $ 0.143
+16.82%
$ 3.01 million $ 12
Jun 21, 2 AM $ 0.0689
+1.04%
$ 1.45 million $ 15
Jun 20, 3 PM $ 0.0827
+0.00%
$ 1.74 million $ 8
Jun 20, 8 AM $ 0.0332
+0.00%
$ 696,769 $ 27
Jun 19, 12 PM $ 0.0868
+0.00%
$ 1.82 million $ 44
Jun 19, 6 AM $ 0.0276
+0.00%
$ 579,639 $ 33
Jun 18, 4 PM $ 0.0972
+0.00%
$ 2.04 million $ 14
Download