StormNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.178
-5.02%
$ 2.61 million $ 5
Today, at 3 PM $ 0.178
-5.02%
$ 3.74 million $ 5
Today, at 12 PM $ 0.124
+0.00%
$ 2.61 million $ 13
Yesterday, at 12 PM $ 0.0459
+0.00%
$ 964,834 $ 39
Yesterday, at 6 AM $ 0.0986
+0.00%
$ 2.07 million $ 28
Jun 15, 5 PM $ 0.0328
+0.00%
$ 688,718 $ 6
Download