StormNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00293
+0.00%
$ 61,626 $ 11
6:04 PM $ 0.00361
+0.00%
$ 75,759 $ 13
4:06 PM $ 0.00438
-21.37%
$ 92,069 $ 14
4:05 PM $ 0.00608
-32.40%
$ 92,069 $ 18
4:04 PM $ 0.0101
-40.48%
$ 211,142 $ 28
4:01 PM $ 0.0233
+0.00%
$ 211,142 $ 60
3:59 PM $ 0.024
+0.00%
$ 503,394 $ 48
3:56 PM $ 0.0196
+0.00%
$ 503,394 $ 28
2:39 PM $ 0.00416
-9.57%
$ 87,425 $ 9
2:38 PM $ 0.00485
-10.31%
$ 87,425 $ 10
2:36 PM $ 0.00572
+0.00%
$ 87,425 $ 12
1:10 PM $ 0.00626
-30.36%
$ 210,884 $ 12
1:09 PM $ 0.01
-49.00%
$ 210,884 $ 18
1:08 PM $ 0.0233
-45.40%
$ 210,884 $ 38
1:07 PM $ 0.0462
-15.67%
$ 210,884 $ 72
1:04 PM $ 0.06
+0.00%
$ 1.26 million $ 102
1:00 PM $ 0.0722
+0.00%
$ 1.26 million $ 123
12:58 PM $ 0.0886
+0.00%
$ 1.86 million $ 92
12:57 PM $ 0.0675
+213.74%
$ 1.86 million $ 53
Download