StormNet Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0659
+0.00%
$ 1.38 million $ 15
Jun 18, 9 AM $ 0.0787
+0.00%
$ 1.65 million $ 10
Jun 17, 3 PM $ 0.178
-5.02%
$ 3.74 million $ 5
Jun 17, 12 PM $ 0.124
+0.00%
$ 2.61 million $ 13
Jun 16, 12 PM $ 0.0459
+0.00%
$ 964,834 $ 39
Jun 16, 6 AM $ 0.0986
+0.00%
$ 2.07 million $ 28
Jun 15, 5 PM $ 0.0328
+0.00%
$ 688,718 $ 6
Download