Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 16, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 15, 2022 $0.00485
+0.00%
$10.68 million $2
Mar 14, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 13, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 12, 2022 $0.00485
+0.00%
$10.68 million $10
Mar 11, 2022 $0.00485
+0.00%
$10.68 million $18
Mar 7, 2022 $0.00485
+0.00%
$10.68 million $5
Mar 6, 2022 $0.00485
-32.55%
$10.68 million $13
Mar 5, 2022 $0.0072
+65.29%
$15.83 million $178
Mar 4, 2022 $0.00476
+0.00%
$10.47 million $1
Mar 3, 2022 $0.00476
+1.97%
$10.47 million $34
Feb 28, 2022 $0.00467
+0.00%
$-- $10
Feb 27, 2022 $0.00467
+0.00%
$-- $10
Feb 26, 2022 $0.00467
+0.00%
$-- $0
Feb 25, 2022 $0.00467
-0.15%
$-- $5
Feb 24, 2022 $0.00466
+0.00%
$-- $4
Feb 23, 2022 $0.00466
-4.16%
$-- $240
Feb 22, 2022 $0.00484
-0.16%
$-- $1,398
Feb 21, 2022 $0.00485
+7.95%
$-- $635
Feb 20, 2022 $0.0045
+3.21%
$-- $531
Feb 19, 2022 $0.00436
-16.89%
$-- $230
Feb 18, 2022 $0.00526
+0.06%
$-- $1,227
Feb 17, 2022 $0.00526
-1.31%
$-- $300
Feb 16, 2022 $0.00533
+0.00%
$-- $0
Feb 15, 2022 $0.00533
+0.00%
$-- $816
Feb 14, 2022 $0.00533
+9.33%
$-- $567
Feb 13, 2022 $0.00488
-7.24%
$-- $898
Feb 12, 2022 $0.00526
+0.32%
$-- $921
Feb 11, 2022 $0.00524
-0.98%
$-- $1,167
Feb 10, 2022 $0.00529
+4.43%
$-- $725
Feb 9, 2022 $0.00506
+0.54%
$-- $715
Feb 8, 2022 $0.00504
-0.65%
$-- $359
Feb 7, 2022 $0.00509
+1.11%
$-- $414
Feb 6, 2022 $0.00525
-7.34%
$-- $800
Feb 5, 2022 $0.00568
-4.31%
$-- $1,007
Feb 4, 2022 $0.00592
-26.56%
$-- $1,450
Feb 3, 2022 $0.00807
+7.52%
$-- $1,706
Feb 2, 2022 $0.00751
-3.25%
$-- $1,379
Feb 1, 2022 $0.00776
-0.74%
$-- $617
Jan 31, 2022 $0.00782
+0.00%
$-- $8
Jan 30, 2022 $0.00782
-10.03%
$-- $156
Jan 29, 2022 $0.00869
+51.98%
$-- $1,137
Jan 28, 2022 $0.00571
-34.52%
$-- $243
Jan 27, 2022 $0.00872
-3.09%
$-- $152
Jan 26, 2022 $0.009
-0.02%
$-- $292
Jan 25, 2022 $0.009
+52.73%
$-- $46
Jan 24, 2022 $0.00589
+5.91%
$-- $160
Jan 23, 2022 $0.00554
+0.45%
$-- $847
Jan 22, 2022 $0.0055
-0.67%
$-- $1,318
Download