Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 0
Mar 16, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 0
Mar 15, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 2
Mar 14, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 0
Mar 13, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 0
Mar 12, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 10
Mar 11, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 18
Mar 7, 2022 $ 0.00485
+0.00%
$ 10.68 million $ 5
Mar 6, 2022 $ 0.00485
-32.55%
$ 10.68 million $ 13
Mar 5, 2022 $ 0.0072
+65.29%
$ 15.83 million $ 178
Mar 4, 2022 $ 0.00476
+0.00%
$ 10.47 million $ 1
Mar 3, 2022 $ 0.00476
+1.97%
$ 10.47 million $ 34
Feb 28, 2022 $ 0.00467
+0.00%
$ -- $ 10
Feb 27, 2022 $ 0.00467
+0.00%
$ -- $ 10
Feb 26, 2022 $ 0.00467
+0.00%
$ -- $ 0
Feb 25, 2022 $ 0.00467
-0.15%
$ -- $ 5
Feb 24, 2022 $ 0.00466
+0.00%
$ -- $ 4
Feb 23, 2022 $ 0.00466
-4.16%
$ -- $ 240
Feb 22, 2022 $ 0.00484
-0.16%
$ -- $ 1,398
Feb 21, 2022 $ 0.00485
+7.95%
$ -- $ 635
Feb 20, 2022 $ 0.0045
+3.21%
$ -- $ 531
Feb 19, 2022 $ 0.00436
-16.89%
$ -- $ 230
Feb 18, 2022 $ 0.00526
+0.06%
$ -- $ 1,227
Feb 17, 2022 $ 0.00526
-1.31%
$ -- $ 300
Feb 16, 2022 $ 0.00533
+0.00%
$ -- $ 0
Feb 15, 2022 $ 0.00533
+0.00%
$ -- $ 816
Feb 14, 2022 $ 0.00533
+9.33%
$ -- $ 567
Feb 13, 2022 $ 0.00488
-7.24%
$ -- $ 898
Feb 12, 2022 $ 0.00526
+0.32%
$ -- $ 921
Feb 11, 2022 $ 0.00524
-0.98%
$ -- $ 1,167
Feb 10, 2022 $ 0.00529
+4.43%
$ -- $ 725
Feb 9, 2022 $ 0.00506
+0.54%
$ -- $ 715
Feb 8, 2022 $ 0.00504
-0.65%
$ -- $ 359
Feb 7, 2022 $ 0.00509
+1.11%
$ -- $ 414
Feb 6, 2022 $ 0.00525
-7.34%
$ -- $ 800
Feb 5, 2022 $ 0.00568
-4.31%
$ -- $ 1,007
Feb 4, 2022 $ 0.00592
-26.56%
$ -- $ 1,450
Feb 3, 2022 $ 0.00807
+7.52%
$ -- $ 1,706
Feb 2, 2022 $ 0.00751
-3.25%
$ -- $ 1,379
Feb 1, 2022 $ 0.00776
-0.74%
$ -- $ 617
Jan 31, 2022 $ 0.00782
+0.00%
$ -- $ 8
Jan 30, 2022 $ 0.00782
-10.03%
$ -- $ 156
Jan 29, 2022 $ 0.00869
+51.98%
$ -- $ 1,137
Jan 28, 2022 $ 0.00571
-34.52%
$ -- $ 243
Jan 27, 2022 $ 0.00872
-3.09%
$ -- $ 152
Jan 26, 2022 $ 0.009
-0.02%
$ -- $ 292
Jan 25, 2022 $ 0.009
+52.73%
$ -- $ 46
Jan 24, 2022 $ 0.00589
+5.91%
$ -- $ 160
Jan 23, 2022 $ 0.00554
+0.45%
$ -- $ 847
Jan 22, 2022 $ 0.0055
-0.67%
$ -- $ 1,318
Download