Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 16, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 15, 2022 $0.00485
+0.00%
$10.68 million $2
Mar 14, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 13, 2022 $0.00485
+0.00%
$10.68 million $0
Mar 12, 2022 $0.00485
+0.00%
$10.68 million $10
Mar 11, 2022 $0.00485
+0.00%
$10.68 million $18
Mar 7, 2022 $0.00485
+0.00%
$10.68 million $5
Mar 6, 2022 $0.00485
-32.55%
$10.68 million $13
Mar 5, 2022 $0.0072
+65.29%
$15.83 million $178
Mar 4, 2022 $0.00476
+0.00%
$10.47 million $1
Mar 3, 2022 $0.00476
+1.97%
$10.47 million $34
Feb 28, 2022 $0.00467
+0.00%
$-- $10
Feb 27, 2022 $0.00467
+0.00%
$-- $10
Feb 26, 2022 $0.00467
+0.00%
$-- $0
Feb 25, 2022 $0.00467
-0.15%
$-- $5
Feb 24, 2022 $0.00466
+0.00%
$-- $4
Feb 23, 2022 $0.00466
-4.16%
$-- $240
Feb 22, 2022 $0.00484
-0.16%
$-- $1,398
Feb 21, 2022 $0.00485
+7.95%
$-- $635
Feb 20, 2022 $0.0045
+3.21%
$-- $531
Feb 19, 2022 $0.00436
-16.89%
$-- $230
Feb 18, 2022 $0.00526
+0.06%
$-- $1,227
Feb 17, 2022 $0.00526
-1.31%
$-- $300
Feb 16, 2022 $0.00533
+0.00%
$-- $0
Feb 15, 2022 $0.00533
+0.00%
$-- $816
Feb 14, 2022 $0.00533
+9.33%
$-- $567
Feb 13, 2022 $0.00488
-7.24%
$-- $898
Feb 12, 2022 $0.00526
+0.32%
$-- $921
Feb 11, 2022 $0.00524
-0.98%
$-- $1,167
Feb 10, 2022 $0.00529
+4.43%
$-- $725
Feb 9, 2022 $0.00506
+0.54%
$-- $715
Feb 8, 2022 $0.00504
-0.65%
$-- $359
Feb 7, 2022 $0.00509
+1.11%
$-- $414
Feb 6, 2022 $0.00525
-7.34%
$-- $800
Feb 5, 2022 $0.00568
-4.31%
$-- $1,007
Feb 4, 2022 $0.00592
-26.56%
$-- $1,450
Feb 3, 2022 $0.00807
+7.52%
$-- $1,706
Feb 2, 2022 $0.00751
-3.25%
$-- $1,379
Feb 1, 2022 $0.00776
-0.74%
$-- $617
Jan 31, 2022 $0.00782
+0.00%
$-- $8
Jan 30, 2022 $0.00782
-10.03%
$-- $156
Jan 29, 2022 $0.00869
+51.98%
$-- $1,137
Jan 28, 2022 $0.00571
-34.52%
$-- $243
Jan 27, 2022 $0.00872
-3.09%
$-- $152
Jan 26, 2022 $0.009
-0.02%
$-- $292
Jan 25, 2022 $0.009
+52.73%
$-- $46
Jan 24, 2022 $0.00589
+5.91%
$-- $160
Jan 23, 2022 $0.00554
+0.45%
$-- $847
Jan 22, 2022 $0.0055
-0.67%
$-- $1,318
Download