Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00485
+4.01%
$10.68 million $262
Feb 2022 $0.00467
-40.29%
$-- $18,133
Jan 2022 $0.00782
+12.69%
$-- $17,425
Dec 2021 $0.00693
-13.36%
$-- $24,920
Nov 2021 $0.008
+8.72%
$-- $34,621
Oct 2021 $0.00734
+46.70%
$-- $25,145
Sep 2021 $0.005
-65.94%
$-- $2,803
Aug 2021 $0.0147
+252.90%
$-- $3,797
Jul 2021 $0.00506
-68.43%
$-- $44,875
Jun 2021 $0.016
-76.33%
$-- $68,701
May 2021 $0.0936
-24.67%
$-- $27,541
Apr 2021 $0.0916
-23.54%
$-- $61,915
Mar 2021 $0.179
+411.00%
$-- $58,521
Feb 2021 $0.0351
+43.56%
$-- $49,699
Jan 2021 $0.0283
-3.11%
$-- $99,523
Dec 2020 $0.0291
+2.10%
$-- $139,296
Nov 2020 $0.0293
-59.22%
$-- $122,292
Oct 2020 $0.0718
+904.68%
$-- $215,244
Sep 2020 $0.00714
-0.05%
$-- $69,521
Aug 2020 $0.00715
-34.49%
$-- $19
Jul 2020 $0.01
-21.01%
$-- $3,376
Jun 2020 $0.0127
-25.21%
$-- $39
May 2020 $0.0162
-17.84%
$-- $34
Apr 2020 $0.0198
+12.14K%
$-- $88
Mar 2020 $0.000113
-93.07%
$-- $0
Jan 2020 $0.0302
+4.64%
$-- $122
Nov 2019 $0.00603
-21.80%
$-- $5,206
Oct 2019 $0.00449
-48.53%
$-- $9,800
Sep 2019 $0.00874
-5.07%
$-- $18,428
Aug 2019 $0.0092
-85.05%
$-- $209,460
Jul 2019 $0.0615
-62.36%
$-- $97,633
Jun 2019 $0.164
+16.81%
$-- $329,514
May 2019 $0.14
-42.89%
$-- $7.05 million
Apr 2019 $0.245
+32.66%
$-- $1.56 million
Mar 2019 $0.185
+21.41%
$-- $595,939
Feb 2019 $0.152
-10.54%
$-- $356,870
Download