Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00485
+4.01%
$ 10.68 million $ 262
Feb 2022 $ 0.00467
-40.29%
$ -- $ 18,133
Jan 2022 $ 0.00782
+12.69%
$ -- $ 17,425
Dec 2021 $ 0.00693
-13.36%
$ -- $ 24,920
Nov 2021 $ 0.008
+8.72%
$ -- $ 34,621
Oct 2021 $ 0.00734
+46.70%
$ -- $ 25,145
Sep 2021 $ 0.005
-65.94%
$ -- $ 2,803
Aug 2021 $ 0.0147
+252.90%
$ -- $ 3,797
Jul 2021 $ 0.00506
-68.43%
$ -- $ 44,875
Jun 2021 $ 0.016
-76.33%
$ -- $ 68,701
May 2021 $ 0.0936
-24.67%
$ -- $ 27,541
Apr 2021 $ 0.0916
-23.54%
$ -- $ 61,915
Mar 2021 $ 0.179
+411.00%
$ -- $ 58,521
Feb 2021 $ 0.0351
+43.56%
$ -- $ 49,699
Jan 2021 $ 0.0283
-3.11%
$ -- $ 99,523
Dec 2020 $ 0.0291
+2.10%
$ -- $ 139,296
Nov 2020 $ 0.0293
-59.22%
$ -- $ 122,292
Oct 2020 $ 0.0718
+904.68%
$ -- $ 215,244
Sep 2020 $ 0.00714
-0.05%
$ -- $ 69,521
Aug 2020 $ 0.00715
-34.49%
$ -- $ 19
Jul 2020 $ 0.01
-21.01%
$ -- $ 3,376
Jun 2020 $ 0.0127
-25.21%
$ -- $ 39
May 2020 $ 0.0162
-17.84%
$ -- $ 34
Apr 2020 $ 0.0198
+12,144.96%
$ -- $ 88
Mar 2020 $ 0.000113
-93.07%
$ -- $ 0
Jan 2020 $ 0.0302
+4.64%
$ -- $ 122
Nov 2019 $ 0.00603
-21.80%
$ -- $ 5,206
Oct 2019 $ 0.00449
-48.53%
$ -- $ 9,800
Sep 2019 $ 0.00874
-5.07%
$ -- $ 18,428
Aug 2019 $ 0.0092
-85.05%
$ -- $ 209,460
Jul 2019 $ 0.0615
-62.36%
$ -- $ 97,633
Jun 2019 $ 0.164
+16.81%
$ -- $ 329,514
May 2019 $ 0.14
-42.89%
$ -- $ 7.05 million
Apr 2019 $ 0.245
+32.66%
$ -- $ 1.56 million
Mar 2019 $ 0.185
+21.41%
$ -- $ 595,939
Feb 2019 $ 0.152
-10.54%
$ -- $ 356,870
Download