Playgroundz Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00485
+0.00%
$ 10.68 million $ 3
Mar 7 $ 0.00485
+0.02%
$ 10.68 million $ 33
Feb 28 $ 0.00485
+3.99%
$ 10.68 million $ 236
Feb 21 $ 0.00467
+3.99%
$ -- $ 2,292
Feb 14 $ 0.0045
-7.73%
$ -- $ 3,672
Feb 7 $ 0.00488
-3.04%
$ -- $ 5,199
Jan 31 $ 0.00525
-32.84%
$ -- $ 6,968
Jan 24 $ 0.00782
+40.50%
$ -- $ 2,187
Jan 17 $ 0.00554
-16.45%
$ -- $ 6,743
Jan 10 $ 0.00689
+24.74%
$ -- $ 77
Jan 3 $ 0.00552
-2.82%
$ -- $ 7,395
Dec 27 $ 0.00566
-28.26%
$ -- $ 4,652
Dec 20 $ 0.0079
+21.50%
$ -- $ 1,279
Dec 13 $ 0.0065
-18.77%
$ -- $ 6,500
Dec 6 $ 0.008
+0.01%
$ -- $ 8,676
Nov 29 $ 0.00801
+20.59%
$ -- $ 5,637
Nov 22 $ 0.00664
+1.05%
$ -- $ 7,021
Nov 15 $ 0.00657
-26.33%
$ -- $ 9,269
Nov 8 $ 0.00892
+3.89%
$ -- $ 8,767
Nov 1 $ 0.00859
+16.77%
$ -- $ 8,741
Oct 25 $ 0.00919
-17.63%
$ -- $ 7,608
Oct 18 $ 0.0112
+12.11%
$ -- $ 8,518
Oct 11 $ 0.00994
-3.65%
$ -- $ 7,508
Oct 4 $ 0.0103
+31.59%
$ -- $ 465
Sep 27 $ 0.00784
+22.45%
$ -- $ 291
Sep 20 $ 0.0064
-12.51%
$ -- $ 571
Sep 13 $ 0.00732
-17.02%
$ -- $ 287
Sep 6 $ 0.00881
+76.30%
$ -- $ 1,007
Aug 30 $ 0.005
-42.44%
$ -- $ 1,090
Aug 23 $ 0.00869
-14.51%
$ -- $ 170
Aug 16 $ 0.0102
+134.67%
$ -- $ 3,031
Aug 9 $ 0.00433
-13.68%
$ -- $ 182
Aug 2 $ 0.00502
+22.32%
$ -- $ 144
Jul 26 $ 0.0041
+24.60%
$ -- $ 187
Jul 19 $ 0.00329
-35.99%
$ -- $ 5,780
Jul 12 $ 0.00514
-38.78%
$ -- $ 14,740
Jul 5 $ 0.0084
-16.72%
$ -- $ 13,458
Jun 28 $ 0.0101
-85.60%
$ -- $ 25,176
Jun 21 $ 0.07
+4.20%
$ -- $ 15,559
Jun 14 $ 0.0672
-8.91%
$ -- $ 13,859
Jun 7 $ 0.0737
-9.69%
$ -- $ 15,120
May 31 $ 0.0817
+20.57%
$ -- $ 9,702
May 24 $ 0.0936
+56.12%
$ -- $ 12,484
May 17 $ 0.06
-51.73%
$ -- $ 15,057
Apr 26 $ 0.0916
+12.65%
$ -- $ 11,323
Apr 19 $ 0.0815
-32.34%
$ -- $ 11,665
Apr 12 $ 0.12
+12.75%
$ -- $ 18,013
Apr 5 $ 0.107
+14.56%
$ -- $ 12,952
Mar 29 $ 0.0932
-31.83%
$ -- $ 15,363
Mar 22 $ 0.137
+6.50%
$ -- $ 15,974
Download