Playgroundz Historical Data

IOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0271
-54.53%
$ -- $ 5,761
Nov 16, 2020 $ 0.0597
+48.19%
$ -- $ 6,450
Nov 15, 2020 $ 0.0403
-38.15%
$ -- $ 2,537
Nov 14, 2020 $ 0.0651
-1.22%
$ -- $ 2,975
Nov 13, 2020 $ 0.0659
+82.96%
$ -- $ 4,025
Nov 12, 2020 $ 0.036
+43.57%
$ -- $ 6,499
Nov 11, 2020 $ 0.0251
-58.27%
$ -- $ 2,309
Nov 10, 2020 $ 0.0601
+0.20%
$ -- $ 2,541
Nov 9, 2020 $ 0.06
-15.59%
$ -- $ 2,348
Nov 8, 2020 $ 0.0711
-0.07%
$ -- $ 1,612
Nov 7, 2020 $ 0.0712
+0.05%
$ -- $ 4,192
Nov 6, 2020 $ 0.0711
-0.06%
$ -- $ 3,951
Nov 5, 2020 $ 0.0712
-0.03%
$ -- $ 6,833
Nov 4, 2020 $ 0.0712
-0.38%
$ -- $ 5,278
Nov 3, 2020 $ 0.0714
+0.49%
$ -- $ 4,220
Nov 2, 2020 $ 0.0711
-0.56%
$ -- $ 5,762
Nov 1, 2020 $ 0.0715
-0.45%
$ -- $ 2,419
Oct 31, 2020 $ 0.0718
-9.98%
$ -- $ 2,370
Oct 30, 2020 $ 0.0797
-11.34%
$ -- $ 3,409
Oct 29, 2020 $ 0.0899
-3.97%
$ -- $ 3,134
Oct 28, 2020 $ 0.0936
-0.05%
$ -- $ 4,779
Oct 27, 2020 $ 0.0937
-6.29%
$ -- $ 6,204
Oct 26, 2020 $ 0.1
-1.97%
$ -- $ 5,875
Oct 25, 2020 $ 0.102
+0.89%
$ -- $ 3,548
Oct 24, 2020 $ 0.101
+8.66%
$ -- $ 2,441
Oct 23, 2020 $ 0.093
-17.17%
$ -- $ 1,923
Oct 22, 2020 $ 0.112
+2.12%
$ -- $ 3,260
Oct 21, 2020 $ 0.11
-5.25%
$ -- $ 6,497
Oct 20, 2020 $ 0.116
+15.14%
$ -- $ 4,893
Oct 19, 2020 $ 0.101
-22.44%
$ -- $ 7,886
Oct 18, 2020 $ 0.13
+1.59%
$ -- $ 4,409
Oct 17, 2020 $ 0.128
+28.11%
$ -- $ 2,449
Oct 16, 2020 $ 0.0999
-9.03%
$ -- $ 4,527
Oct 15, 2020 $ 0.11
-31.42%
$ -- $ 5,256
Oct 14, 2020 $ 0.16
+1.19%
$ -- $ 3,625
Oct 13, 2020 $ 0.158
-24.49%
$ -- $ 4,184
Oct 12, 2020 $ 0.21
-6.04%
$ -- $ 7,352
Oct 11, 2020 $ 0.223
+71.94%
$ -- $ 6,952
Oct 10, 2020 $ 0.13
-23.68%
$ -- $ 4,454
Oct 9, 2020 $ 0.17
-43.41%
$ -- $ 4,696
Oct 8, 2020 $ 0.3
+0.04%
$ -- $ 5,248
Oct 7, 2020 $ 0.3
-45.45%
$ -- $ 3,767
Oct 6, 2020 $ 0.55
+41.13%
$ -- $ 16,264
Oct 5, 2020 $ 0.39
+1,710.07%
$ -- $ 72,525
Oct 4, 2020 $ 0.0215
+206.20%
$ -- $ 3,707
Oct 3, 2020 $ 0.00704
+0.80%
$ -- $ 338
Oct 2, 2020 $ 0.00698
+6.82%
$ -- $ 3,965
Oct 1, 2020 $ 0.00653
-8.57%
$ -- $ 5,309
Sep 30, 2020 $ 0.00714
+27.29%
$ -- $ 1,281
Sep 29, 2020 $ 0.00561
+0.18%
$ -- $ 3,228