Playgroundz Historical Data

IOG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0056
-18.11%
$ -- $ 5,749
Sep 27, 2020 $ 0.00684
-11.58%
$ -- $ 3,638
Sep 26, 2020 $ 0.00774
-5.43%
$ -- $ 2,205
Sep 25, 2020 $ 0.00819
-16.26%
$ -- $ 3,214
Sep 24, 2020 $ 0.00978
+20.56%
$ -- $ 5,872
Sep 23, 2020 $ 0.00811
+18.57%
$ -- $ 3,591
Sep 22, 2020 $ 0.00684
-58.89%
$ -- $ 1,259
Sep 21, 2020 $ 0.0166
-38.12%
$ -- $ 5,915
Sep 20, 2020 $ 0.0269
+1,253.04%
$ -- $ 15,109
Sep 19, 2020 $ 0.00199
-42.88%
$ -- $ 4,131
Sep 18, 2020 $ 0.00348
-0.75%
$ -- $ 3,359
Sep 17, 2020 $ 0.0035
+0.80%
$ -- $ 3,680
Sep 16, 2020 $ 0.00348
+0.16%
$ -- $ 4,177
Sep 15, 2020 $ 0.00347
-0.06%
$ -- $ 3,058
Sep 10, 2020 $ 0.00305
-0.08%
$ -- $ 0.1
Sep 9, 2020 $ 0.00305
+0.17%
$ -- $ 0.1
Sep 8, 2020 $ 0.00305
-45.99%
$ -- $ 4
Sep 7, 2020 $ 0.00564
-19.61%
$ -- $ 2
Sep 6, 2020 $ 0.00701
-30.11%
$ -- $ 3
Sep 5, 2020 $ 0.01
-9.32%
$ -- $ 2
Sep 4, 2020 $ 0.0111
+0.00%
$ -- $ 19
Sep 3, 2020 $ 0.0111
+48.89%
$ -- $ 17
Sep 2, 2020 $ 0.00743
+0.29%
$ -- $ 0
Sep 1, 2020 $ 0.00742
+3.74%
$ -- $ 5
Aug 31, 2020 $ 0.00715
-7.38%
$ -- $ 0
Aug 30, 2020 $ 0.00772
-0.15%
$ -- $ 0
Aug 21, 2020 $ 0.00773
+0.01%
$ -- $ 0
Aug 20, 2020 $ 0.00773
+1.99%
$ -- $ 1
Aug 13, 2020 $ 0.00837
+0.03%
$ -- $ 0
Aug 12, 2020 $ 0.00837
+4.11%
$ -- $ 0
Aug 11, 2020 $ 0.00803
+25.54%
$ -- $ 1
Aug 10, 2020 $ 0.00639
+0.01%
$ -- $ 4
Aug 9, 2020 $ 0.00988
+0.00%
$ -- $ 0
Aug 8, 2020 $ 0.00987
+5.84%
$ -- $ 0
Aug 7, 2020 $ 0.00933
+0.52%
$ -- $ 2
Aug 6, 2020 $ 0.0107
-0.02%
$ -- $ 1
Aug 5, 2020 $ 0.0107
+10.50%
$ -- $ 1
Aug 4, 2020 $ 0.00968
-11.29%
$ -- $ 7
Jul 27, 2020 $ 0.01
-0.04%
$ -- $ 6
Jul 26, 2020 $ 0.01
+0.16%
$ -- $ 6
Jul 25, 2020 $ 0.01
-0.82%
$ -- $ 8
Jul 16, 2020 $ 0.0126
-0.02%
$ -- $ 14
Jul 15, 2020 $ 0.0126
+0.18%
$ -- $ 582
Jul 14, 2020 $ 0.0126
-1.86%
$ -- $ 2,758
Jul 12, 2020 $ 0.0128
+0.00%
$ -- $ 0.1
Jul 11, 2020 $ 0.0128
+0.02%
$ -- $ 0.1
Jul 10, 2020 $ 0.0128
+0.01%
$ -- $ 0.1
Jul 7, 2020 $ 0.0128
-0.04%
$ -- $ 0
Jul 6, 2020 $ 0.0128
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.0128
+0.04%
$ -- $ 0