Coinranking
Playgroundz Historical Data
IOG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2020 | $0.0127 | +0.31% | ||
| Jun 30, 2020 | $0.0127 | -0.04% | ||
| Jun 29, 2020 | $0.0127 | +1.25% | ||
| Jun 25, 2020 | $0.0126 | +0.49% | ||
| Jun 24, 2020 | $0.0125 | -26.16% | ||
| Jun 23, 2020 | $0.017 | -0.19% | ||
| Jun 22, 2020 | $0.017 | -0.09% | ||
| Jun 20, 2020 | $0.017 | +0.17% | ||
| Jun 19, 2020 | $0.017 | +0.01% | ||
| Jun 17, 2020 | $0.0171 | +0.42% | ||
| Jun 16, 2020 | $0.017 | +2.77% | ||
| Jun 15, 2020 | $0.0166 | -0.05% | ||
| Jun 14, 2020 | $0.0176 | -0.06% | ||
| Jun 13, 2020 | $0.0176 | +0.75% | ||
| Jun 12, 2020 | $0.0172 | +0.17% | ||
| Jun 11, 2020 | $0.0171 | -0.52% | ||
| Jun 10, 2020 | $0.0173 | +0.35% | ||
| Jun 9, 2020 | $0.0173 | +0.76% | ||
| Jun 2, 2020 | $0.0171 | -0.16% | ||
| Jun 1, 2020 | $0.0172 | +0.97% | ||
| May 31, 2020 | $0.0162 | +0.25% | ||
| May 30, 2020 | $0.0162 | +0.04% | ||
| May 29, 2020 | $0.0187 | -0.25% | ||
| May 28, 2020 | $0.0187 | +0.11% | ||
| May 27, 2020 | $0.0187 | +0.07% | ||
| May 26, 2020 | $0.0187 | +0.44% | ||
| May 18, 2020 | $0.0198 | +0.07% | ||
| May 17, 2020 | $0.0198 | +0.14% | ||
| May 16, 2020 | $0.0198 | +51.79% | ||
| May 11, 2020 | $0.013 | -0.17% | ||
| May 10, 2020 | $0.0131 | -0.23% | ||
| May 4, 2020 | $0.0147 | +0.10% | ||
| May 3, 2020 | $0.0147 | -18.28% | ||
| May 2, 2020 | $0.018 | -0.33% | ||
| May 1, 2020 | $0.018 | -8.77% | ||
| Apr 30, 2020 | $0.0198 | +9.53% | ||
| Apr 29, 2020 | $0.018 | -50.03% | ||
| Apr 28, 2020 | $0.0361 | -61.59% | ||
| Apr 27, 2020 | $0.0939 | +161.03% | ||
| Apr 26, 2020 | $0.036 | -62.37% | ||
| Apr 25, 2020 | $0.0956 | +297.54% | ||
| Apr 24, 2020 | $0.0241 | -0.26% | ||
| Apr 23, 2020 | $0.0241 | -75.15% | ||
| Apr 22, 2020 | $0.0971 | -0.05% | ||
| Apr 21, 2020 | $0.0212 | -0.03% | ||
| Apr 20, 2020 | $0.0212 | -0.34% | ||
| Apr 19, 2020 | $0.0982 | +0.31% | ||
| Apr 18, 2020 | $0.0979 | +443.27% | ||
| Apr 17, 2020 | $0.018 | -81.96% | ||
| Apr 16, 2020 | $0.1 | +455.39% | ||