Playgroundz Historical Data

IOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0127
+0.31%
$ -- $ 2
Jun 30, 2020 $ 0.0127
-0.04%
$ -- $ 2
Jun 29, 2020 $ 0.0127
+1.25%
$ -- $ 4
Jun 25, 2020 $ 0.0126
+0.49%
$ -- $ 4
Jun 24, 2020 $ 0.0125
-26.16%
$ -- $ 4
Jun 23, 2020 $ 0.017
-0.19%
$ -- $ 2
Jun 22, 2020 $ 0.017
-0.09%
$ -- $ 2
Jun 20, 2020 $ 0.017
+0.17%
$ -- $ 2
Jun 19, 2020 $ 0.017
+0.01%
$ -- $ 2
Jun 17, 2020 $ 0.0171
+0.42%
$ -- $ 2
Jun 16, 2020 $ 0.017
+2.77%
$ -- $ 2
Jun 15, 2020 $ 0.0166
-0.05%
$ -- $ 2
Jun 14, 2020 $ 0.0176
-0.06%
$ -- $ 2
Jun 13, 2020 $ 0.0176
+0.75%
$ -- $ 2
Jun 12, 2020 $ 0.0172
+0.17%
$ -- $ 0
Jun 11, 2020 $ 0.0171
-0.52%
$ -- $ 0
Jun 10, 2020 $ 0.0173
+0.35%
$ -- $ 2
Jun 9, 2020 $ 0.0173
+0.76%
$ -- $ 2
Jun 2, 2020 $ 0.0171
-0.16%
$ -- $ 2
Jun 1, 2020 $ 0.0172
+0.97%
$ -- $ 2
May 31, 2020 $ 0.0162
+0.25%
$ -- $ 2
May 30, 2020 $ 0.0162
+0.04%
$ -- $ 2
May 29, 2020 $ 0.0187
-0.25%
$ -- $ 0
May 28, 2020 $ 0.0187
+0.11%
$ -- $ 0
May 27, 2020 $ 0.0187
+0.07%
$ -- $ 0
May 26, 2020 $ 0.0187
+0.44%
$ -- $ 0
May 18, 2020 $ 0.0198
+0.07%
$ -- $ 1
May 17, 2020 $ 0.0198
+0.14%
$ -- $ 1
May 16, 2020 $ 0.0198
+51.79%
$ -- $ 10
May 11, 2020 $ 0.013
-0.17%
$ -- $ 1
May 10, 2020 $ 0.0131
-0.23%
$ -- $ 2
May 4, 2020 $ 0.0147
+0.10%
$ -- $ 3
May 3, 2020 $ 0.0147
-18.28%
$ -- $ 4
May 2, 2020 $ 0.018
-0.33%
$ -- $ 1
May 1, 2020 $ 0.018
-8.77%
$ -- $ 7
Apr 30, 2020 $ 0.0198
+9.53%
$ -- $ 11
Apr 29, 2020 $ 0.018
-50.03%
$ -- $ 42
Apr 28, 2020 $ 0.0361
-61.59%
$ -- $ 1
Apr 27, 2020 $ 0.0939
+161.03%
$ -- $ 29
Apr 26, 2020 $ 0.036
-62.37%
$ -- $ 0
Apr 25, 2020 $ 0.0956
+297.54%
$ -- $ 0
Apr 24, 2020 $ 0.0241
-0.26%
$ -- $ 0
Apr 23, 2020 $ 0.0241
-75.15%
$ -- $ 0
Apr 22, 2020 $ 0.0971
-0.05%
$ -- $ 0
Apr 21, 2020 $ 0.0212
-0.03%
$ -- $ 0
Apr 20, 2020 $ 0.0212
-0.34%
$ -- $ 0
Apr 19, 2020 $ 0.0982
+0.31%
$ -- $ 0
Apr 18, 2020 $ 0.0979
+443.27%
$ -- $ 0
Apr 17, 2020 $ 0.018
-81.96%
$ -- $ 0
Apr 16, 2020 $ 0.1
+455.39%
$ -- $ 0