Playgroundz Historical Data

IOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.018
-81.78%
$ -- $ 0
Apr 14, 2020 $ 0.0988
+1,414.26%
$ -- $ 0
Apr 13, 2020 $ 0.00652
-0.10%
$ -- $ 0
Apr 12, 2020 $ 0.00649
+0.11%
$ -- $ 0.1
Apr 11, 2020 $ 0.00649
-93.39%
$ -- $ 0.1
Apr 10, 2020 $ 0.0982
+1,915.74%
$ -- $ 1
Apr 9, 2020 $ 0.00487
+0.43%
$ -- $ 0
Apr 8, 2020 $ 0.00485
+0.16%
$ -- $ 0
Apr 7, 2020 $ 0.00471
+0.19%
$ -- $ 0
Apr 6, 2020 $ 0.0047
-0.08%
$ -- $ 0
Apr 4, 2020 $ 0.000161
-0.05%
$ -- $ 0.001
Apr 3, 2020 $ 0.000161
-0.01%
$ -- $ 0.001
Mar 29, 2020 $ 0.000113
+0.17%
$ -- $ 0
Mar 28, 2020 $ 0.000113
-93.08%
$ -- $ 0
Jan 29, 2020 $ 0.0302
+0.27%
$ -- $ 61
Jan 28, 2020 $ 0.0301
+4.32%
$ -- $ 61
Nov 21, 2019 $ 0.00603
+0.07%
$ -- $ 0
Nov 20, 2019 $ 0.00603
-0.56%
$ -- $ 0
Nov 19, 2019 $ 0.00606
+0.28%
$ -- $ 0
Nov 15, 2019 $ 0.00633
+0.10%
$ -- $ 1
Nov 14, 2019 $ 0.00633
+6.72%
$ -- $ 213
Nov 13, 2019 $ 0.00593
-16.04%
$ -- $ 259
Nov 12, 2019 $ 0.00706
+11.86%
$ -- $ 361
Nov 11, 2019 $ 0.00631
-10.12%
$ -- $ 328
Nov 10, 2019 $ 0.00703
-4.24%
$ -- $ 359
Nov 9, 2019 $ 0.00734
-8.75%
$ -- $ 388
Nov 8, 2019 $ 0.00805
+19.71%
$ -- $ 400
Nov 7, 2019 $ 0.00673
-3.33%
$ -- $ 471
Nov 6, 2019 $ 0.00696
-19.65%
$ -- $ 491
Nov 5, 2019 $ 0.00864
+1.12%
$ -- $ 159
Nov 4, 2019 $ 0.00854
+13.74%
$ -- $ 536
Nov 3, 2019 $ 0.00751
-14.00%
$ -- $ 612
Nov 2, 2019 $ 0.00874
-5.06%
$ -- $ 603
Nov 1, 2019 $ 0.0092
+19.27%
$ -- $ 25
Oct 30, 2019 $ 0.00449
+0.14%
$ -- $ 1
Oct 29, 2019 $ 0.00449
-0.08%
$ -- $ 1
Oct 28, 2019 $ 0.00449
+0.02%
$ -- $ 1
Oct 27, 2019 $ 0.0047
+0.05%
$ -- $ 0
Oct 26, 2019 $ 0.00468
-0.77%
$ -- $ 12
Oct 25, 2019 $ 0.00471
-3.18%
$ -- $ 31
Oct 24, 2019 $ 0.00486
-28.18%
$ -- $ 58
Oct 23, 2019 $ 0.00677
-29.06%
$ -- $ 885
Oct 22, 2019 $ 0.00955
+4.54%
$ -- $ 1,031
Oct 21, 2019 $ 0.00913
-18.92%
$ -- $ 833
Oct 20, 2019 $ 0.0113
-13.94%
$ -- $ 1,077
Oct 19, 2019 $ 0.0131
+148.22%
$ -- $ 983
Oct 18, 2019 $ 0.00527
-16.93%
$ -- $ 26
Oct 17, 2019 $ 0.00634
+9.61%
$ -- $ 75
Oct 16, 2019 $ 0.00579
+7.05%
$ -- $ 256
Oct 15, 2019 $ 0.00541
-14.79%
$ -- $ 414