Playgroundz Historical Data

IOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00634
-9.78%
$ -- $ 245
Oct 13, 2019 $ 0.00703
+25.05%
$ -- $ 1
Oct 12, 2019 $ 0.00562
-16.35%
$ -- $ 8
Oct 11, 2019 $ 0.00673
-14.76%
$ -- $ 113
Oct 10, 2019 $ 0.0079
+13.69%
$ -- $ 349
Oct 9, 2019 $ 0.00693
-12.86%
$ -- $ 297
Oct 8, 2019 $ 0.00793
+20.53%
$ -- $ 339
Oct 7, 2019 $ 0.00658
-23.02%
$ -- $ 297
Oct 6, 2019 $ 0.00857
+29.00%
$ -- $ 381
Oct 5, 2019 $ 0.00664
-13.18%
$ -- $ 284
Oct 4, 2019 $ 0.00768
+2.31%
$ -- $ 348
Oct 3, 2019 $ 0.00751
-12.87%
$ -- $ 440
Oct 2, 2019 $ 0.00861
+3.55%
$ -- $ 520
Oct 1, 2019 $ 0.00832
-4.73%
$ -- $ 493
Sep 30, 2019 $ 0.00874
+2.13%
$ -- $ 136
Sep 29, 2019 $ 0.00855
-2.45%
$ -- $ 404
Sep 28, 2019 $ 0.00877
+9.95%
$ -- $ 313
Sep 27, 2019 $ 0.00797
-10.19%
$ -- $ 305
Sep 26, 2019 $ 0.00888
-8.36%
$ -- $ 297
Sep 25, 2019 $ 0.00967
+3.38%
$ -- $ 233
Sep 24, 2019 $ 0.00926
+5.26%
$ -- $ 387
Sep 23, 2019 $ 0.0088
-9.40%
$ -- $ 378
Sep 22, 2019 $ 0.00971
+3.00%
$ -- $ 158
Sep 21, 2019 $ 0.00943
+8.48%
$ -- $ 643
Sep 20, 2019 $ 0.00869
-0.43%
$ -- $ 907
Sep 19, 2019 $ 0.00873
-23.67%
$ -- $ 369
Sep 18, 2019 $ 0.0114
-6.47%
$ -- $ 546
Sep 17, 2019 $ 0.0122
+15.59%
$ -- $ 661
Sep 16, 2019 $ 0.0106
-7.35%
$ -- $ 605
Sep 15, 2019 $ 0.0114
-3.96%
$ -- $ 688
Sep 14, 2019 $ 0.0119
-0.38%
$ -- $ 777
Sep 13, 2019 $ 0.0119
-15.17%
$ -- $ 1,086
Sep 12, 2019 $ 0.0141
+0.68%
$ -- $ 1,661
Sep 11, 2019 $ 0.0139
-16.88%
$ -- $ 2,961
Sep 10, 2019 $ 0.0168
+118.64%
$ -- $ 2,041
Sep 9, 2019 $ 0.00767
+26.19%
$ -- $ 140
Sep 8, 2019 $ 0.00608
-9.05%
$ -- $ 36
Sep 7, 2019 $ 0.00668
+1.58%
$ -- $ 45
Sep 6, 2019 $ 0.00658
-14.06%
$ -- $ 6
Sep 5, 2019 $ 0.00766
+24.17%
$ -- $ 73
Sep 4, 2019 $ 0.00615
-38.68%
$ -- $ 520
Sep 3, 2019 $ 0.01
+16.56%
$ -- $ 306
Sep 2, 2019 $ 0.0086
-14.06%
$ -- $ 481
Sep 1, 2019 $ 0.01
+9.06%
$ -- $ 1,263
Aug 31, 2019 $ 0.0092
-7.31%
$ -- $ 1,151
Aug 30, 2019 $ 0.00993
-25.62%
$ -- $ 1,733
Aug 29, 2019 $ 0.0134
-8.74%
$ -- $ 1,374
Aug 28, 2019 $ 0.0146
-4.51%
$ -- $ 955
Aug 27, 2019 $ 0.0153
-16.69%
$ -- $ 1,955
Aug 26, 2019 $ 0.0183
-13.99%
$ -- $ 1,996