Playgroundz Historical Data

IOG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0213
-20.76%
$ -- $ 2,928
Aug 24, 2019 $ 0.0269
-28.22%
$ -- $ 3,620
Aug 23, 2019 $ 0.0375
+70.95%
$ -- $ 4,889
Aug 22, 2019 $ 0.0219
-16.39%
$ -- $ 2,763
Aug 21, 2019 $ 0.0262
-25.85%
$ -- $ 3,208
Aug 20, 2019 $ 0.0354
+2.94%
$ -- $ 4,916
Aug 19, 2019 $ 0.0342
+21.27%
$ -- $ 6,050
Aug 18, 2019 $ 0.0282
-21.43%
$ -- $ 4,401
Aug 17, 2019 $ 0.0359
-0.55%
$ -- $ 10,743
Aug 16, 2019 $ 0.0359
-21.55%
$ -- $ 22,985
Aug 15, 2019 $ 0.0456
+36.12%
$ -- $ 30,349
Aug 14, 2019 $ 0.0334
+4.29%
$ -- $ 15,110
Aug 13, 2019 $ 0.032
+13.44%
$ -- $ 8,684
Aug 12, 2019 $ 0.0283
-0.04%
$ -- $ 7,565
Aug 11, 2019 $ 0.0283
-32.75%
$ -- $ 7,641
Aug 10, 2019 $ 0.042
+9.25%
$ -- $ 11,492
Aug 9, 2019 $ 0.0385
-14.00%
$ -- $ 10,470
Aug 8, 2019 $ 0.0449
+16.64%
$ -- $ 11,630
Aug 7, 2019 $ 0.0385
-4.02%
$ -- $ 6,328
Aug 6, 2019 $ 0.0401
-10.42%
$ -- $ 6,611
Aug 5, 2019 $ 0.0447
-11.80%
$ -- $ 7,214
Aug 4, 2019 $ 0.0507
+3.62%
$ -- $ 7,517
Aug 3, 2019 $ 0.0489
+7.76%
$ -- $ 2,201
Aug 2, 2019 $ 0.0454
+22.57%
$ -- $ 977
Aug 1, 2019 $ 0.0618
+0.38%
$ -- $ 6
Jul 31, 2019 $ 0.0615
-37.74%
$ -- $ 2,069
Jul 30, 2019 $ 0.0989
+59.85%
$ -- $ 17,172
Jul 29, 2019 $ 0.0618
-36.76%
$ -- $ 1,350
Jul 28, 2019 $ 0.0978
+233.03%
$ -- $ 36,987
Jul 27, 2019 $ 0.0294
-52.86%
$ -- $ 962
Jul 26, 2019 $ 0.0623
-48.22%
$ -- $ 1,242
Jul 25, 2019 $ 0.12
+19.81%
$ -- $ 3,159
Jul 24, 2019 $ 0.1
+1.28%
$ -- $ 1,429
Jul 23, 2019 $ 0.0991
-4.83%
$ -- $ 1,342
Jul 22, 2019 $ 0.104
-14.02%
$ -- $ 1,869
Jul 21, 2019 $ 0.121
+95.04%
$ -- $ 4,158
Jul 20, 2019 $ 0.0621
+24.88%
$ -- $ 873
Jul 19, 2019 $ 0.0497
-4.58%
$ -- $ 700
Jul 18, 2019 $ 0.0521
-2.17%
$ -- $ 576
Jul 17, 2019 $ 0.0533
-10.55%
$ -- $ 350
Jul 16, 2019 $ 0.0596
+30.93%
$ -- $ 328
Jul 15, 2019 $ 0.0455
-31.40%
$ -- $ 0
Jul 14, 2019 $ 0.0663
+15.32%
$ -- $ 533
Jul 13, 2019 $ 0.0575
-18.10%
$ -- $ 746
Jul 12, 2019 $ 0.0702
-9.41%
$ -- $ 830
Jul 11, 2019 $ 0.0775
+6.52%
$ -- $ 1,038
Jul 10, 2019 $ 0.0727
-4.63%
$ -- $ 956
Jul 9, 2019 $ 0.0763
-9.55%
$ -- $ 1,684
Jul 8, 2019 $ 0.0843
-0.26%
$ -- $ 2,064
Jul 7, 2019 $ 0.0846
-10.95%
$ -- $ 1,279