Coinranking
Playgroundz Historical Data
IOG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2019 | $0.095 | -10.54% | ||
| Jul 5, 2019 | $0.106 | +8.13% | ||
| Jul 4, 2019 | $0.0982 | +5.97% | ||
| Jul 3, 2019 | $0.0926 | +5.62% | ||
| Jul 2, 2019 | $0.0877 | -45.84% | ||
| Jul 1, 2019 | $0.162 | -0.91% | ||
| Jun 30, 2019 | $0.164 | +1.44% | ||
| Jun 29, 2019 | $0.161 | -1.23% | ||
| Jun 28, 2019 | $0.163 | +13.23% | ||
| Jun 27, 2019 | $0.144 | -1.43% | ||
| Jun 26, 2019 | $0.146 | +84.68% | ||
| Jun 25, 2019 | $0.0791 | +0.35% | ||
| Jun 24, 2019 | $0.0789 | -2.62% | ||
| Jun 23, 2019 | $0.081 | +4.47% | ||
| Jun 22, 2019 | $0.0775 | -2.27% | ||
| Jun 21, 2019 | $0.0794 | +1.89% | ||
| Jun 20, 2019 | $0.0779 | -4.06% | ||
| Jun 19, 2019 | $0.0812 | +9.71% | ||
| Jun 18, 2019 | $0.074 | +4.86% | ||
| Jun 17, 2019 | $0.0706 | -23.04% | ||
| Jun 16, 2019 | $0.0918 | +1.69% | ||
| Jun 15, 2019 | $0.0903 | -18.15% | ||
| Jun 14, 2019 | $0.11 | +5.00% | ||
| Jun 13, 2019 | $0.105 | -9.19% | ||
| Jun 12, 2019 | $0.116 | +13.05% | ||
| Jun 11, 2019 | $0.103 | -6.03% | ||
| Jun 10, 2019 | $0.109 | -5.54% | ||
| Jun 9, 2019 | $0.115 | -3.77% | ||
| Jun 8, 2019 | $0.12 | -6.09% | ||
| Jun 7, 2019 | $0.128 | -3.88% | ||
| Jun 6, 2019 | $0.133 | -0.33% | ||
| Jun 5, 2019 | $0.133 | +6.40% | ||
| Jun 4, 2019 | $0.125 | -20.86% | ||
| Jun 3, 2019 | $0.158 | +3.23% | ||
| Jun 2, 2019 | $0.153 | -13.23% | ||
| Jun 1, 2019 | $0.176 | +25.99% | ||
| May 31, 2019 | $0.14 | -25.27% | ||
| May 30, 2019 | $0.187 | +0.52% | ||
| May 29, 2019 | $0.186 | -3.88% | ||
| May 28, 2019 | $0.194 | -2.70% | ||
| May 27, 2019 | $0.199 | +2.97% | ||
| May 26, 2019 | $0.193 | +20.71% | ||
| May 25, 2019 | $0.16 | -20.47% | ||
| May 24, 2019 | $0.201 | +5.07% | ||
| May 23, 2019 | $0.192 | +4.62% | ||
| May 22, 2019 | $0.183 | -0.99% | ||
| May 21, 2019 | $0.185 | -5.34% | ||
| May 20, 2019 | $0.195 | -8.20% | ||
| May 19, 2019 | $0.213 | +2.22% | ||
| May 18, 2019 | $0.208 | -3.96% | ||